Hot Features
프리미엄
Allianz (A3E5TR)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 84.3 | 0 | 0.00 | 84.3 | 84.3 | 84.3 | 0 |
| 1738272420 | 84.3 | 0.3 | 0.36 | 84.3 | 84.3 | 84.3 | 400000 |
| 1738186020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738099620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738013220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737754020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737667620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737581220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737494820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737408420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737149220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737062820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736976420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736890020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736803620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736544420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736458020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1736371620 | 84 | -0.35 | -0.41 | 84 | 84 | 84 | 400000 |
| 1736285220 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1736198820 | 84.349999 | 0 | 0.00 | 84.349999 | 84.349999 | 84.349999 | 0 |
| 1735939620 | 84.349999 | 3.4 | 4.20 | 84.349999 | 84.349999 | 84.349999 | 200000 |
| 1735801200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1735542000 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1735282800 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1734937200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1734678000 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1734591600 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1734505200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1734418800 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1734332400 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1734073200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733986800 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733900400 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733814000 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733727600 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733468400 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733382000 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733295600 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733209200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1733122800 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1732863600 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1732777200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1732690800 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1732604400 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1732518000 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1732258800 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1732172400 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1732086000 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1731999600 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1731913200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1731654000 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1731567600 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1731481200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1731394800 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1731308400 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1731049200 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1730962800 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1730876400 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1730790000 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1730703600 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
| 1730444400 | 80.95 | 0 | 0.00 | 80.95 | 80.95 | 80.95 | 0 |
