EWE【A3E5L9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

EWE (A3E5L9)

91.835

-0.045

(-0.05%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	91.279	0	0.00	91.279	91.279	91.279	0
1738877220	91.279	0	0.00	91.279	91.279	91.279	0
1738790820	91.279	0	0.00	91.279	91.279	91.279	0
1738704420	91.279	0	0.00	91.279	91.279	91.279	0
1738618020	91.279	0	0.00	91.279	91.279	91.279	0
1738358820	91.279	0	0.00	91.279	91.279	91.279	0
1738272420	91.279	0	0.00	91.279	91.279	91.279	0
1738186020	91.279	0	0.00	91.279	91.279	91.279	0
1738099620	91.279	0	0.00	91.279	91.279	91.279	0
1738013220	91.279	0	0.00	91.279	91.279	91.279	0
1737754020	91.279	0	0.00	91.279	91.279	91.279	0
1737667620	91.279	0	0.00	91.279	91.279	91.279	0
1737581220	91.279	0	0.00	91.279	91.279	91.279	0
1737494820	91.279	0	0.00	91.279	91.279	91.279	0
1737408420	91.279	0	0.00	91.279	91.279	91.279	0
1737149220	91.279	0	0.00	91.279	91.279	91.279	0
1737062820	91.279	0	0.00	91.279	91.279	91.279	0
1736976420	91.279	0	0.00	91.279	91.279	91.279	0
1736890020	91.279	0	0.00	91.279	91.279	91.279	0
1736803620	91.279	0	0.00	91.279	91.279	91.279	0
1736544420	91.279	0	0.00	91.279	91.279	91.279	0
1736458020	91.279	0.07	0.08	91.279	91.279	91.279	5000
1736371620	91.21	0	0.00	91.21	91.21	91.21	0
1736285220	91.21	0.23	0.25	91.21	91.21	91.21	3000
1736198820	90.982	-0.6	-0.65	90.982	90.982	90.982	30000
1735939620	91.581	0.07	0.08	91.581	91.581	91.581	20000
1735853220	91.508	0	0.00	91.508	91.508	91.508	0
1735594020	91.508	0	0.00	91.508	91.508	91.508	0
1735334820	91.508	0	0.00	91.508	91.508	91.508	0
1734989220	91.508	0	0.00	91.508	91.508	91.508	0
1734730020	91.508	0	0.00	91.508	91.508	91.508	0
1734643620	91.508	0.13	0.14	91.508	91.508	91.508	2000
1734557220	91.38	0	0.00	91.38	91.38	91.38	0
1734470820	91.38	0	0.00	91.38	91.38	91.38	0
1734384420	91.38	0	0.00	91.38	91.38	91.38	0
1734125220	91.38	0	0.00	91.38	91.38	91.38	0
1734038820	91.38	0	0.00	91.38	91.38	91.38	0
1733952420	91.38	0	0.00	91.38	91.38	91.38	0
1733866020	91.38	0	0.00	91.38	91.38	91.38	0
1733779620	91.38	0	0.00	91.38	91.38	91.38	0
1733520420	91.38	0	0.00	91.38	91.38	91.38	0
1733434020	91.38	0	0.00	91.38	91.38	91.38	0
1733347620	91.38	0.43	0.47	91.38	91.38	91.38	5000
1733261220	90.95	0	0.00	90.95	90.95	90.95	0
1733174820	90.95	0	0.00	90.95	90.95	90.95	0
1732915620	90.95	0	0.00	90.95	90.95	90.95	0
1732829220	90.95	0	0.00	90.95	90.95	90.95	0
1732742820	90.95	0	0.00	90.95	90.95	90.95	0
1732656420	90.95	0	0.00	90.95	90.95	90.95	0
1732570020	90.95	0.11	0.12	90.95	90.95	90.95	12000
1732310760	90.84	0	0.00	90.84	90.84	90.84	0
1732224360	90.84	0	0.00	90.84	90.84	90.84	0
1732137960	90.84	0	0.00	90.84	90.84	90.84	0
1732051560	90.84	0	0.00	90.84	90.84	90.84	0
1731965160	90.84	0	0.00	90.84	90.84	90.84	0
1731705960	90.84	0	0.00	90.84	90.84	90.84	0
1731619560	90.84	-0.13	-0.14	90.84	90.84	90.84	11000
1731533160	90.97	0	0.00	90.97	90.97	90.97	0
1731446760	90.97	0	0.00	90.97	90.97	90.97	0
1731360360	90.97	0	0.00	90.97	90.97	90.97	0
1731101160	90.97	0	0.00	90.97	90.97	90.97	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관