Credit Institute for Reconstruction【A38J4B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Credit Institute for Reconstruction (A38J4B)
Credit Institute for Reconstruction (A38J4B) 과거

Credit Institute for Reconstruction (A38J4B)

98.927

0.23

(0.23%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	99.02	0	0.00	99.02	99.02	99.02	0
1741728420	99.02	0	0.00	99.02	99.02	99.02	0
1741642020	99.02	0.16	0.17	99.02	99.02	99.02	100000
1741382820	98.856	-0.93	-0.93	98.856	98.856	98.856	10000
1741296420	99.787	0	0.00	99.787	99.787	99.787	0
1741210020	99.787	0	0.00	99.787	99.787	99.787	0
1741123620	99.787	0	0.00	99.787	99.787	99.787	0
1741037220	99.787	0	0.00	99.787	99.787	99.787	0
1740778020	99.787	0	0.00	99.787	99.787	99.787	0
1740691620	99.787	0	0.00	99.787	99.787	99.787	0
1740605220	99.787	0	0.00	99.787	99.787	99.787	0
1740518820	99.787	0	0.00	99.787	99.787	99.787	0
1740432420	99.787	0.21	0.21	99.787	99.787	99.787	15000
1740173220	99.58	0	0.00	99.58	99.58	99.58	0
1740086820	99.58	-0.09	-0.09	99.58	99.58	99.58	15000
1740000420	99.669	0	0.00	99.669	99.669	99.669	0
1739914020	99.669	-0.16	-0.16	99.643	99.669	99.64	78000
1739827620	99.831	0	0.00	99.831	99.831	99.831	0
1739568420	99.831	0	0.00	99.831	99.831	99.831	0
1739482020	99.831	0	0.00	99.831	99.831	99.831	0
1739395620	99.831	-0.38	-0.38	99.831	99.831	99.831	50000
1739309220	100.213	0	0.00	100.213	100.213	100.213	0
1739222820	100.213	0.26	0.26	100.213	100.213	100.213	5000
1738963620	99.95	0	0.00	99.95	99.95	99.95	0
1738877220	99.95	0	0.00	99.95	99.95	99.95	0
1738790820	99.95	0	0.00	99.95	99.95	99.95	0
1738704420	99.95	0.67	0.68	99.95	99.95	99.95	25000
1738618020	99.275	0	0.00	99.275	99.275	99.275	0
1738358820	99.275	0	0.00	99.275	99.275	99.275	0
1738272420	99.275	0	0.00	99.275	99.275	99.275	0
1738186020	99.275	-0.19	-0.19	99.275	99.275	99.275	20000
1738099620	99.463	0	0.00	99.463	99.463	99.463	0
1738013220	99.463	0	0.00	99.463	99.463	99.463	0
1737754020	99.463	0	0.00	99.463	99.463	99.463	0
1737667620	99.463	0	0.00	99.463	99.463	99.463	0
1737581220	99.463	0	0.00	99.463	99.463	99.463	20000
1737494820	99.459	0	0.00	99.459	99.459	99.459	0
1737408420	99.459	0	0.00	99.459	99.459	99.459	0
1737149220	99.459	0	0.00	99.459	99.459	99.459	0
1737062820	99.459	0	0.00	99.459	99.459	99.459	0
1736976420	99.459	0	0.00	99.459	99.459	99.459	0
1736890020	99.459	0	0.00	99.459	99.459	99.459	0
1736803620	99.459	0	0.00	99.459	99.459	99.459	0
1736544420	99.459	0	0.00	99.459	99.459	99.459	0
1736458020	99.459	0	0.00	99.459	99.459	99.459	0
1736371620	99.459	0	0.00	99.459	99.459	99.459	0
1736285220	99.459	-0	-0.00	99.459	99.459	99.459	12000
1736198820	99.462	-0.84	-0.84	99.462	99.462	99.462	10000
1735939620	100.3	0	0.00	100.3	100.3	100.3	0
1735853220	100.3	0	0.00	100.3	100.3	100.3	0
1735594020	100.3	0	0.00	100.3	100.3	100.3	0
1735334820	100.3	0	0.00	100.3	100.3	100.3	0
1734989220	100.3	-0.08	-0.08	100.3	100.3	100.3	15000
1734730020	100.377	0	0.00	100.377	100.377	100.377	0
1734643620	100.377	0	0.00	100.377	100.377	100.377	0
1734557220	100.377	0	0.00	100.377	100.377	100.377	0
1734470820	100.377	0	0.00	100.377	100.377	100.377	0
1734384420	100.377	0	0.00	100.377	100.377	100.377	0
1734125220	100.377	-0.31	-0.31	100.379	100.43	100.377	250000

Credit Institute for Rec...

Pro Pac Packaging

Credit Agricole

Deferred Settlement Trad...

Caterpillar Financial Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관