SANHA GmbH & Co KG【A383VY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
SANHA GmbH & Co KG (A383VY)
SANHA GmbH & Co KG (A383VY) 과거

SANHA GmbH & Co KG (A383VY)

106.25

0.375

( 0.35% )

업데이트: 16:15:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743110820	106	-0.25	-0.24	106.24	106.24	106	39000
1743024420	106.25	0.35	0.33	106.15	106.25	106.15	34000
1742938020	105.9	-0.1	-0.09	105.9	105.9	105.9	4000
1742851620	106	-0.55	-0.52	106	106	106	4000
1742592420	106.55	0	0.00	106.55	106.55	106.55	0
1742506020	106.55	-0.4	-0.37	106.55	106.55	106.55	7000
1742419620	106.95	0.95	0.90	106.249	106.95	106.249	25000
1742333220	106	0.5	0.47	106	106	106	1000
1742246820	105.5	0.45	0.43	105.5	105.5	105.5	10000
1741987620	105.052	0	0.00	105.052	105.052	105.052	0
1741901220	105.052	0.05	0.05	105.052	105.052	105.052	2000
1741814820	105	0	0.00	105	105	105	0
1741728420	105	0	0.00	105	105	105	20000
1741642020	105	0	0.00	105	105	105	10000
1741382820	105	1.35	1.30	105	105	105	4000
1741296420	103.65	0	0.00	103.65	103.65	103.65	0
1741210020	103.65	0	0.00	103.65	103.65	103.65	0
1741123620	103.65	0	0.00	103.65	103.65	103.65	0
1741037220	103.65	0.15	0.14	104.75	104.75	103.65	15000
1740778020	103.5	0.5	0.49	103.5	103.5	103.5	13000
1740691620	103	0	0.00	104.85	104.85	103	32000
1740605220	103	0	0.00	103	103	103	0
1740518820	103	-0.5	-0.48	103	103	103	10000
1740432420	103.5	0.65	0.63	104.45	104.5	103.5	25000
1740173220	102.85	0	0.00	102.85	102.85	102.85	0
1740086820	102.85	-0.65	-0.63	102.85	102.85	102.85	10000
1740000420	103.499	0.5	0.49	103.499	103.499	103.499	7000
1739914020	102.999	0	0.00	102.999	102.999	102.999	0
1739827620	102.999	0.6	0.58	102.999	102.999	102.999	1000
1739568420	102.4	0	0.00	102.4	102.4	102.4	0
1739482020	102.4	-0.1	-0.10	102.4	102.4	102.4	5000
1739395620	102.5	1.01	1.00	101.5	102.5	101.5	116000
1739309220	101.49	0.49	0.49	100.93	101.5	100.93	52000
1739222820	101	0.04	0.04	101	101	101	10000
1738963620	100.96	-0.34	-0.34	100.96	100.96	100.96	21000
1738877220	101.3	-0.1	-0.10	101.3	101.3	101.3	10000
1738790820	101.4	0.8	0.80	101.4	101.4	101.4	10000
1738704420	100.6	0	0.00	100.6	100.6	100.6	0
1738618020	100.6	-0.4	-0.40	101.05	101.05	100.6	25000
1738358820	101	-0.69	-0.68	101.35	101.35	101	39000
1738272420	101.69	-0.05	-0.05	101.68	101.69	101.68	29000
1738186020	101.74	0.19	0.19	101.74	101.74	101.74	15000
1738099620	101.55	0.55	0.54	101.55	101.55	101.55	17000
1738013220	101	-1.1	-1.08	102.15	102.15	101	42000
1737754020	102.1	0	0.00	102.1	102.1	102.1	0
1737667620	102.1	-0.2	-0.20	102.48	102.48	102.1	47000
1737581220	102.3	-0.64	-0.62	102.3	102.3	102.3	3000
1737494820	102.94	0.54	0.53	102.4	102.94	101.54	28000
1737408420	102.399	0.4	0.39	102.399	102.399	102.399	3000
1737149220	102	0	0.00	102	102	102	0
1737062820	102	0	0.00	102	102	102	0
1736976420	102	-1.45	-1.40	102	102	102	8000
1736890020	103.45	0	0.00	103.45	103.45	103.45	0
1736803620	103.45	0	0.00	103.45	103.45	103.45	0
1736544420	103.45	1.5	1.47	101.99	103.45	101.99	3000
1736458020	101.95	0	0.00	101.95	101.95	101.95	0
1736371620	101.95	0	0.00	101.95	101.95	101.95	0
1736285220	101.95	0.95	0.94	101	102	101	73000
1736198820	101	-0.5	-0.49	101	101	101	25000
1735939620	101.5	-0.83	-0.81	101.9	101.9	101.5	16000
1735853220	102.328	1.33	1.31	101.999	102.328	100.1	25000
1735594020	101	0.25	0.25	100.87	101	100.869	76000

SANHA GmbH & Co KG

British Sky Broadcasting

Iberdrola International BV

ZF Friedrichshafen

Zurich Cantonal Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관