Hot Features
프리미엄
Credit Institute for Reconstruction (A383VH)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98.268 | 0 | 0.00 | 98.268 | 98.268 | 98.268 | 0 |
| 1734643620 | 98.268 | 0 | 0.00 | 98.268 | 98.268 | 98.268 | 0 |
| 1734557220 | 98.268 | 0 | 0.00 | 98.268 | 98.268 | 98.268 | 0 |
| 1734470820 | 98.268 | 0 | 0.00 | 98.268 | 98.268 | 98.268 | 0 |
| 1734384420 | 98.268 | 0 | 0.00 | 98.268 | 98.268 | 98.268 | 0 |
| 1734125220 | 98.268 | 0 | 0.00 | 98.268 | 98.268 | 98.268 | 0 |
| 1734038820 | 98.268 | 0 | 0.00 | 98.268 | 98.268 | 98.268 | 0 |
| 1733952420 | 98.268 | 0.22 | 0.22 | 98.23 | 98.268 | 98.23 | 50000 |
| 1733866020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733779620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733520420 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733434020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733347620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733261220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1733174820 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1732915620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1732829220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
