Ceconomy AG【A383TP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Ceconomy AG (A383TP)
Ceconomy AG (A383TP) 과거

Ceconomy AG (A383TP)

104.944

0.00

( 0.00% )

업데이트: 18:11:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	105.23	0	0.00	105.23	105.23	105.23	0
1741642020	105.23	0	0.00	105.23	105.23	105.23	0
1741382820	105.23	0	0.00	105.23	105.23	105.23	0
1741296420	105.23	0	0.00	105.23	105.23	105.23	0
1741210020	105.23	0	0.00	105.23	105.23	105.23	0
1741123620	105.23	0	0.00	105.23	105.23	105.23	0
1741037220	105.23	0	0.00	105.23	105.23	105.23	0
1740778020	105.23	0	0.00	105.23	105.23	105.23	0
1740691620	105.23	0	0.00	105.23	105.23	105.23	0
1740605220	105.23	0	0.00	105.23	105.23	105.23	0
1740518820	105.23	0	0.00	105.23	105.23	105.23	0
1740432420	105.23	0	0.00	105.23	105.23	105.23	0
1740173220	105.23	0	0.00	105.23	105.23	105.23	0
1740086820	105.23	0	0.00	105.23	105.23	105.23	0
1740000420	105.23	0	0.00	105.23	105.23	105.23	0
1739914020	105.23	0	0.00	105.23	105.23	105.23	0
1739827620	105.23	0	0.00	105.23	105.23	105.23	0
1739568420	105.23	0	0.00	105.23	105.23	105.23	0
1739482020	105.23	0	0.00	105.23	105.23	105.23	0
1739395620	105.23	0	0.00	105.23	105.23	105.23	0
1739309220	105.23	0	0.00	105.23	105.23	105.23	0
1739222820	105.23	0	0.00	105.23	105.23	105.23	0
1738963620	105.23	0	0.00	105.23	105.23	105.23	0
1738877220	105.23	0	0.00	105.23	105.23	105.23	0
1738790820	105.23	1.5	1.44	105.23	105.23	105.23	200000
1738704420	103.735	0	0.00	103.735	103.735	103.735	0
1738618020	103.735	0	0.00	103.735	103.735	103.735	0
1738358820	103.735	0	0.00	103.735	103.735	103.735	0
1738272420	103.735	0.44	0.42	103.735	103.735	103.735	100000
1738186020	103.3	-0.2	-0.19	103.3	103.3	103.3	100000
1738047600	103.5	0	0.00	103.5	103.5	103.5	0
1737961200	103.5	0	0.00	103.5	103.5	103.5	0
1737702000	103.5	0	0.00	103.5	103.5	103.5	0
1737615600	103.5	0	0.00	103.5	103.5	103.5	0
1737529200	103.5	0	0.00	103.5	103.5	103.5	0
1737442800	103.5	0	0.00	103.5	103.5	103.5	0
1737356400	103.5	0	0.00	103.5	103.5	103.5	0
1737097200	103.5	0	0.00	103.5	103.5	103.5	0
1737010800	103.5	0	0.00	103.5	103.5	103.5	0
1736924400	103.5	0	0.00	103.5	103.5	103.5	0
1736838000	103.5	0	0.00	103.5	103.5	103.5	0
1736751600	103.5	0	0.00	103.5	103.5	103.5	0
1736492400	103.5	0	0.00	103.5	103.5	103.5	0
1736406000	103.5	0	0.00	103.5	103.5	103.5	0
1736319600	103.5	0	0.00	103.5	103.5	103.5	0
1736233200	103.5	0	0.00	103.5	103.5	103.5	0
1736146800	103.5	0	0.00	103.5	103.5	103.5	0
1735887600	103.5	0	0.00	103.5	103.5	103.5	0
1735801200	103.5	0	0.00	103.5	103.5	103.5	0
1735542000	103.5	0	0.00	103.5	103.5	103.5	0
1735282800	103.5	0	0.00	103.5	103.5	103.5	0
1734937200	103.5	0	0.00	103.5	103.5	103.5	0
1734678000	103.5	0	0.00	103.5	103.5	103.5	0
1734591600	103.5	0	0.00	103.5	103.5	103.5	0
1734505200	103.5	0	0.00	103.5	103.5	103.5	0
1734418800	103.5	0	0.00	103.5	103.5	103.5	0
1734332400	103.5	0	0.00	103.5	103.5	103.5	0
1734073200	103.5	0	0.00	103.5	103.5	103.5	0
1733986800	103.5	0	0.00	103.5	103.5	103.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관