MTU Aero Engines AG【A383RD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
MTU Aero Engines AG (A383RD)
MTU Aero Engines AG (A383RD) 과거

MTU Aero Engines AG (A383RD)

102.191

-1.00

( -0.97% )

업데이트: 03:22:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	103.2	0.25	0.25	103.24	103.24	103.005	67000
1741037220	102.947	-0.19	-0.18	103.65	103.65	102.906	304000
1740778020	103.135	-0.04	-0.04	103.36	103.366	103.135	57000
1740691620	103.177	-0.03	-0.03	103.5	103.5	103.177	20000
1740605220	103.209	0.24	0.23	103.299	103.299	103.209	30000
1740518820	102.969	-0.15	-0.15	103.022	103.022	102.968	35000
1740432420	103.12	0.18	0.18	103	103.12	102.892	340000
1740173220	102.938	0.39	0.38	102.6	102.938	102.6	120000
1740086820	102.55	0.39	0.39	102.486	102.55	102.486	103000
1740000420	102.155	-0.62	-0.60	102.68	102.68	102.155	281000
1739914020	102.774	-0.16	-0.15	102.75	102.777	102.6	187000
1739827620	102.931	0.08	0.08	102.882	102.931	102.605	203000
1739568420	102.852	-0.17	-0.16	103.017	103.052	102.852	79000
1739482020	103.021	0.38	0.37	102.615	103.021	102.615	23000
1739395620	102.64	-0.36	-0.35	102.847	102.847	102.515	184000
1739309220	103.002	-0.5	-0.48	103.104	103.104	102.952	47000
1739222820	103.5	0.39	0.38	103.5	103.5	103.5	5000
1738963620	103.109	-0.18	-0.18	103.379	103.379	103.109	146000
1738877220	103.293	-0.07	-0.06	103.35	103.35	103.151	75000
1738790820	103.358	0.35	0.34	103.229	103.358	103.229	25000
1738704420	103.012	0.12	0.12	102.525	103.012	102.525	102000
1738618020	102.89	0.23	0.23	102.912	102.992	102.7	164000
1738358820	102.655	0.35	0.34	102.764	102.764	102.45	74000
1738272420	102.305	0.33	0.32	101.95	102.482	101.95	80000
1738186020	101.98	0.07	0.07	101.91	102.104	101.91	65000
1738099620	101.908	-0.02	-0.02	102	102.025	101.908	18000
1738013220	101.928	0.08	0.08	101.878	101.928	101.878	200000
1737754020	101.85	-0.3	-0.29	102	102	101.712	51000
1737667620	102.15	-0.1	-0.10	102.274	102.274	102.15	35000
1737581220	102.25	-0.1	-0.10	102.359	102.428	102.25	307000
1737494820	102.348	0.12	0.12	102.304	102.348	102.15	221000
1737408420	102.23	-0.07	-0.07	102.302	102.302	102.23	60000
1737149220	102.3	0.13	0.12	102.28	102.3	102.28	20000
1737062820	102.173	-0.13	-0.13	102.29	102.29	101.86	96000
1736976420	102.301	0.55	0.54	101.604	102.301	101.604	50000
1736890020	101.749	0.05	0.05	101.72	101.941	101.542	295000
1736803620	101.7	-0.48	-0.47	101.689	101.834	101.689	174000
1736544420	102.176	-0.26	-0.25	102.252	102.252	102.05	247000
1736458020	102.431	-0.04	-0.04	102.352	102.5	102.324	142000
1736371620	102.474	-0.43	-0.41	102.831	102.831	102.474	164000
1736285220	102.9	-0.25	-0.24	103.1	103.168	102.9	181000
1736198820	103.145	-0.21	-0.21	103.392	103.392	102.85	233000
1735939620	103.359	-0.26	-0.25	103.6	103.6	103.359	160000
1735853220	103.614	0	0.00	103.614	103.614	103.614	0
1735594020	103.614	0.13	0.13	103.614	103.614	103.614	10000
1735334820	103.484	-0.27	-0.26	104.255	104.255	103.484	13000
1734989220	103.75	0.32	0.31	103.6	103.75	103.6	140000
1734730020	103.43	-0.11	-0.11	103.43	103.43	103.43	10000
1734643620	103.543	-0.29	-0.28	103.815	103.815	103.4	375000
1734557220	103.833	-0.11	-0.11	103.9	103.9	103.7	181000
1734470820	103.945	0.17	0.17	103.75	103.945	103.6	127000
1734384420	103.77	-0.03	-0.03	104.525	104.525	103.33	684000
1734125220	103.8	-0.44	-0.42	104.1	104.1	103.497	306000
1734038820	104.24	-0.33	-0.32	104.59	104.59	104.24	37000
1733952420	104.57	-0.47	-0.44	105.1	105.1	104.57	55000
1733866020	105.036	0.04	0.03	105.221	105.221	105.036	60000
1733779620	105	-0.4	-0.38	105.897	105.897	105	83000
1733520420	105.4	-0.06	-0.06	105.64	105.64	105.142	235000
1733434020	105.46	-0.11	-0.11	105.46	105.46	105.46	5000

MTU Aero Engines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관