Reinsurance Association AG Munich【A383PL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Reinsurance Association AG Munich (A383PL)
Reinsurance Association AG Munich (A383PL) 과거

Reinsurance Association AG Munich (A383PL)

102.86

-0.44

(-0.43%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	103.904	0	0.00	103.904	103.904	103.904	0
1735853220	103.904	0	0.00	103.904	103.904	103.904	0
1735594020	103.904	0	0.00	103.904	103.904	103.904	0
1735334820	103.904	0	0.00	103.904	103.904	103.904	0
1734989220	103.904	0	0.00	103.904	103.904	103.904	0
1734730020	103.904	0	0.00	103.904	103.904	103.904	0
1734643620	103.904	0	0.00	103.904	103.904	103.904	0
1734557220	103.904	0	0.00	103.904	103.904	103.904	0
1734470820	103.904	0	0.00	103.904	103.904	103.904	0
1734384420	103.904	0	0.00	103.904	103.904	103.904	0
1734125220	103.904	0	0.00	103.904	103.904	103.904	0
1734038820	103.904	0	0.00	103.904	103.904	103.904	0
1733952420	103.904	0	0.00	103.904	103.904	103.904	0
1733866020	103.904	0	0.00	103.904	103.904	103.904	0
1733779620	103.904	0	0.00	103.904	103.904	103.904	0
1733520420	103.904	0	0.00	103.904	103.904	103.904	0
1733434020	103.904	0	0.00	103.904	103.904	103.904	0
1733347620	103.904	0	0.00	103.904	103.904	103.904	0
1733261220	103.904	0	0.00	103.904	103.904	103.904	0
1733174820	103.904	0	0.00	103.904	103.904	103.904	0
1732915620	103.904	1.92	1.89	103.904	103.904	103.904	100000
1732829220	101.98	0	0.00	101.98	101.98	101.98	0
1732742820	101.98	0	0.00	101.98	101.98	101.98	0
1732656420	101.98	0	0.00	101.98	101.98	101.98	0
1732570020	101.98	0	0.00	101.98	101.98	101.98	0
1732310820	101.98	0	0.00	101.98	101.98	101.98	0
1732224420	101.98	0	0.00	101.98	101.98	101.98	0
1732138020	101.98	0	0.00	101.98	101.98	101.98	0
1732051620	101.98	0	0.00	101.98	101.98	101.98	0
1731965220	101.98	0	0.00	101.98	101.98	101.98	0
1731706020	101.98	0	0.00	101.98	101.98	101.98	0
1731619620	101.98	0	0.00	101.98	101.98	101.98	0
1731533220	101.98	0	0.00	101.98	101.98	101.98	0
1731446820	101.98	0	0.00	101.98	101.98	101.98	0
1731360420	101.98	0	0.00	101.98	101.98	101.98	0
1731101220	101.98	0.01	0.00	101.98	101.98	101.98	100000
1731014760	101.975	0	0.00	101.975	101.975	101.975	0
1730928360	101.975	0	0.00	101.975	101.975	101.975	0
1730841960	101.975	0	0.00	101.975	101.975	101.975	0
1730755560	101.975	0	0.00	101.975	101.975	101.975	0
1730496360	101.975	0	0.00	101.975	101.975	101.975	0
1730409960	101.975	0	0.00	101.975	101.975	101.975	0
1730323560	101.975	0.03	0.03	101.975	101.975	101.975	100000
1730233560	101.94	0	0.00	101.94	101.94	101.94	0
1730147160	101.94	0	0.00	101.94	101.94	101.94	0
1729887960	101.94	0	0.00	101.94	101.94	101.94	0
1729801560	101.94	0	0.00	101.94	101.94	101.94	0
1729715160	101.94	0	0.00	101.94	101.94	101.94	0
1729628760	101.94	-0.66	-0.64	101.94	101.94	101.94	100000
1729542360	102.6	0.91	0.89	102.6	102.6	102.6	100000
1729283160	101.695	0	0.00	101.695	101.695	101.695	0
1729196760	101.695	0	0.00	101.695	101.695	101.695	0
1729110360	101.695	0	0.00	101.695	101.695	101.695	0
1729023960	101.695	0.11	0.11	101.695	101.695	101.695	100000
1728889200	101.58	0	0.00	101.58	101.58	101.58	0
1728630000	101.58	0	0.00	101.58	101.58	101.58	0
1728543600	101.58	0	0.00	101.58	101.58	101.58	0
1728457200	101.58	0	0.00	101.58	101.58	101.58	0
1728370800	101.58	0	0.00	101.58	101.58	101.58	0
1728284400	101.58	0	0.00	101.58	101.58	101.58	0

Reinsurance Association ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관