Deutsche Bank AG【A383KA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bank AG (A383KA)
Deutsche Bank AG (A383KA) 과거

Deutsche Bank AG (A383KA)

104.395

0.485

(0.47%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	104.713	0	0.00	104.713	104.713	104.713	0
1738272420	104.713	0	0.00	104.713	104.713	104.713	0
1738186020	104.713	0	0.00	104.713	104.713	104.713	0
1738099620	104.713	0	0.00	104.713	104.713	104.713	0
1738013220	104.713	0	0.00	104.713	104.713	104.713	0
1737754020	104.713	0	0.00	104.713	104.713	104.713	0
1737667620	104.713	0	0.00	104.713	104.713	104.713	0
1737581220	104.713	0	0.00	104.713	104.713	104.713	0
1737494820	104.713	0	0.00	104.713	104.713	104.713	0
1737408420	104.713	0	0.00	104.713	104.713	104.713	0
1737149220	104.713	0	0.00	104.713	104.713	104.713	0
1737062820	104.713	0	0.00	104.713	104.713	104.713	0
1736976420	104.713	0	0.00	104.713	104.713	104.713	0
1736890020	104.713	0	0.00	104.713	104.713	104.713	0
1736803620	104.713	0	0.00	104.713	104.713	104.713	0
1736544420	104.713	0	0.00	104.713	104.713	104.713	0
1736458020	104.713	0	0.00	104.713	104.713	104.713	0
1736371620	104.713	0	0.00	104.713	104.713	104.713	0
1736285220	104.713	0	0.00	104.713	104.713	104.713	0
1736198820	104.713	0	0.00	104.713	104.713	104.713	0
1735939620	104.713	0	0.00	104.713	104.713	104.713	0
1735853220	104.713	0	0.00	104.713	104.713	104.713	0
1735594020	104.713	0	0.00	104.713	104.713	104.713	0
1735334820	104.713	0	0.00	104.713	104.713	104.713	0
1734989220	104.713	0	0.00	104.713	104.713	104.713	0
1734730020	104.713	0	0.00	104.713	104.713	104.713	0
1734643620	104.713	0	0.00	104.713	104.713	104.713	0
1734557220	104.713	0	0.00	104.713	104.713	104.713	0
1734470820	104.713	0	0.00	104.713	104.713	104.713	0
1734384420	104.713	0	0.00	104.713	104.713	104.713	0
1734125220	104.713	0	0.00	104.713	104.713	104.713	0
1734038820	104.713	0	0.00	104.713	104.713	104.713	0
1733952420	104.713	0	0.00	104.713	104.713	104.713	0
1733866020	104.713	0	0.00	104.713	104.713	104.713	0
1733779620	104.713	0	0.00	104.713	104.713	104.713	0
1733520420	104.713	0	0.00	104.713	104.713	104.713	0
1733434020	104.713	0	0.00	104.713	104.713	104.713	0
1733347620	104.713	0	0.00	104.713	104.713	104.713	0
1733261220	104.713	0	0.00	104.713	104.713	104.713	0
1733174820	104.713	0	0.00	104.713	104.713	104.713	0
1732915620	104.713	0	0.00	104.713	104.713	104.713	0
1732829220	104.713	2.06	2.00	104.713	104.713	104.713	100000
1732742760	102.656	0	0.00	102.656	102.656	102.656	0
1732656360	102.656	0	0.00	102.656	102.656	102.656	0
1732569960	102.656	0	0.00	102.656	102.656	102.656	0
1732310760	102.656	0	0.00	102.656	102.656	102.656	0
1732224360	102.656	0	0.00	102.656	102.656	102.656	0
1732137960	102.656	0	0.00	102.656	102.656	102.656	0
1732051560	102.656	0	0.00	102.656	102.656	102.656	0
1731965160	102.656	0	0.00	102.656	102.656	102.656	0
1731705960	102.656	0	0.00	102.656	102.656	102.656	0
1731619560	102.656	0	0.00	102.656	102.656	102.656	0
1731533160	102.656	0	0.00	102.656	102.656	102.656	0
1731446760	102.656	0	0.00	102.656	102.656	102.656	0
1731360360	102.656	0	0.00	102.656	102.656	102.656	0
1731101160	102.656	0	0.00	102.656	102.656	102.656	0
1731014760	102.656	0	0.00	102.656	102.656	102.656	0
1730928360	102.656	0	0.00	102.656	102.656	102.656	0
1730841960	102.656	0	0.00	102.656	102.656	102.656	0
1730755560	102.656	-1.85	-1.77	102.7	102.7	102.656	200000
1730444400	104.507	0	0.00	104.507	104.507	104.507	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관