Deutsche Bank AG【A383KA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bank AG (A383KA)
Deutsche Bank AG (A383KA) 과거

Deutsche Bank AG (A383KA)

101.972

0.00

( 0.00% )

업데이트: 17:54:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	104.491	0	0.00	104.491	104.491	104.491	0
1741642020	104.491	0	0.00	104.491	104.491	104.491	0
1741382820	104.491	0	0.00	104.491	104.491	104.491	0
1741296420	104.491	0	0.00	104.491	104.491	104.491	0
1741210020	104.491	0	0.00	104.491	104.491	104.491	0
1741123620	104.491	0	0.00	104.491	104.491	104.491	0
1741037220	104.491	-0.22	-0.21	104.82	104.82	104.491	200000
1740726000	104.713	0	0.00	104.713	104.713	104.713	0
1740639600	104.713	0	0.00	104.713	104.713	104.713	0
1740553200	104.713	0	0.00	104.713	104.713	104.713	0
1740466800	104.713	0	0.00	104.713	104.713	104.713	0
1740380400	104.713	0	0.00	104.713	104.713	104.713	0
1740121200	104.713	0	0.00	104.713	104.713	104.713	0
1740034800	104.713	0	0.00	104.713	104.713	104.713	0
1739948400	104.713	0	0.00	104.713	104.713	104.713	0
1739862000	104.713	0	0.00	104.713	104.713	104.713	0
1739775600	104.713	0	0.00	104.713	104.713	104.713	0
1739516400	104.713	0	0.00	104.713	104.713	104.713	0
1739430000	104.713	0	0.00	104.713	104.713	104.713	0
1739343600	104.713	0	0.00	104.713	104.713	104.713	0
1739257200	104.713	0	0.00	104.713	104.713	104.713	0
1739170800	104.713	0	0.00	104.713	104.713	104.713	0
1738911600	104.713	0	0.00	104.713	104.713	104.713	0
1738825200	104.713	0	0.00	104.713	104.713	104.713	0
1738738800	104.713	0	0.00	104.713	104.713	104.713	0
1738652400	104.713	0	0.00	104.713	104.713	104.713	0
1738566000	104.713	0	0.00	104.713	104.713	104.713	0
1738306800	104.713	0	0.00	104.713	104.713	104.713	0
1738220400	104.713	0	0.00	104.713	104.713	104.713	0
1738134000	104.713	0	0.00	104.713	104.713	104.713	0
1738047600	104.713	0	0.00	104.713	104.713	104.713	0
1737961200	104.713	0	0.00	104.713	104.713	104.713	0
1737702000	104.713	0	0.00	104.713	104.713	104.713	0
1737615600	104.713	0	0.00	104.713	104.713	104.713	0
1737529200	104.713	0	0.00	104.713	104.713	104.713	0
1737442800	104.713	0	0.00	104.713	104.713	104.713	0
1737356400	104.713	0	0.00	104.713	104.713	104.713	0
1737097200	104.713	0	0.00	104.713	104.713	104.713	0
1737010800	104.713	0	0.00	104.713	104.713	104.713	0
1736924400	104.713	0	0.00	104.713	104.713	104.713	0
1736838000	104.713	0	0.00	104.713	104.713	104.713	0
1736751600	104.713	0	0.00	104.713	104.713	104.713	0
1736492400	104.713	0	0.00	104.713	104.713	104.713	0
1736406000	104.713	0	0.00	104.713	104.713	104.713	0
1736319600	104.713	0	0.00	104.713	104.713	104.713	0
1736233200	104.713	0	0.00	104.713	104.713	104.713	0
1736146800	104.713	0	0.00	104.713	104.713	104.713	0
1735887600	104.713	0	0.00	104.713	104.713	104.713	0
1735801200	104.713	0	0.00	104.713	104.713	104.713	0
1735542000	104.713	0	0.00	104.713	104.713	104.713	0
1735282800	104.713	0	0.00	104.713	104.713	104.713	0
1734937200	104.713	0	0.00	104.713	104.713	104.713	0
1734678000	104.713	0	0.00	104.713	104.713	104.713	0
1734591600	104.713	0	0.00	104.713	104.713	104.713	0
1734505200	104.713	0	0.00	104.713	104.713	104.713	0
1734418800	104.713	0	0.00	104.713	104.713	104.713	0
1734332400	104.713	0	0.00	104.713	104.713	104.713	0
1734073200	104.713	0	0.00	104.713	104.713	104.713	0
1733986800	104.713	0	0.00	104.713	104.713	104.713	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관