Porsche Automobil Holding【A383H8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Porsche Automobil Holding (A383H8)
Porsche Automobil Holding (A383H8) 과거

Porsche Automobil Holding (A383H8)

100.41

-0.458

(-0.45%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	100.572	-0.52	-0.51	100.951	100.951	100.572	303000
1735853220	101.09	0.55	0.55	100.799	101.13	100.631	182000
1735594020	100.539	0.06	0.06	100.85	100.85	100.425	263000
1735334820	100.48	-0.32	-0.32	101.378	101.378	100.453	141000
1734989220	100.8	-0.11	-0.10	100.992	100.992	100.653	415000
1734730020	100.905	0.37	0.37	100.864	100.937	100.509	241000
1734643620	100.534	-0.6	-0.59	100.943	100.975	100.534	202000
1734557220	101.131	-0.26	-0.26	101.08	101.141	101.03	96000
1734470820	101.39	0.14	0.14	101.35	101.39	100.9	174000
1734384420	101.25	-0.01	-0.01	101.799	101.934	100.997	123000
1734125220	101.26	-0.48	-0.47	101.8	101.8	101.25	206000
1734038820	101.74	-0.19	-0.19	101.89	101.99	101.74	418000
1733952420	101.934	0.04	0.04	102.078	102.1	101.934	219000
1733866020	101.895	-0.16	-0.15	101.88	102.089	101.88	75000
1733779620	102.05	0.01	0.01	102	102.18	101.98	279000
1733520420	102.038	-0.02	-0.02	101.834	102.038	101.624	294000
1733434020	102.06	0.14	0.14	102.14	102.181	102	69000
1733347620	101.916	-0.18	-0.17	101.96	101.96	101.8	36000
1733261220	102.093	0.18	0.17	102	102.093	101.9	175000
1733174820	101.917	0.36	0.35	101.59	102.123	101.59	461000
1732915620	101.558	0.2	0.20	101.339	101.601	101.339	170000
1732829220	101.36	0.2	0.20	101.25	101.36	101.074	76000
1732742820	101.16	0.08	0.08	101.366	101.366	101.16	92000
1732656420	101.08	0.1	0.10	101.105	101.112	100.972	70000
1732570020	100.98	0	0.00	101.494	101.494	100.875	239000
1732310820	100.979	0.21	0.21	100.55	101.02	100.55	284000
1732224420	100.765	0.01	0.01	100.867	100.867	100.765	49000
1732138020	100.752	-0.11	-0.10	100.686	100.757	100.588	151000
1732051620	100.857	0.06	0.06	100.95	101.151	100.669	59000
1731965220	100.8	-0.15	-0.15	100.884	100.884	100.5	828000
1731705960	100.95	0.3	0.30	100.95	101.08	100.834	143000
1731619560	100.65	-0.17	-0.16	101.18	101.18	100.55	90000
1731533160	100.815	-0.38	-0.38	100.83	100.85	100.658	160000
1731446820	101.196	0.32	0.32	100.85	101.196	100.83	133000
1731360420	100.876	0.23	0.22	100.89	101.133	100.8	297000
1731101220	100.65	0.44	0.44	100.4	100.716	100.289	93000
1731014760	100.21	-0.44	-0.44	100.85	100.85	100.145	435000
1730928360	100.65	0.38	0.38	100.53	100.77	100.28	305000
1730841960	100.267	-0.25	-0.25	100.3	100.306	99.99	370000
1730755560	100.52	-0.02	-0.02	100.67	100.67	100.2	566000
1730496360	100.54	0.23	0.22	100.121	100.565	100	52000
1730409960	100.315	-0.18	-0.18	100.15	100.35	99.936	517000
1730323560	100.495	-0.19	-0.18	100.662	100.903	100.495	295000
1730237160	100.68	-0.2	-0.20	100.617	100.729	100.579	207000
1730150760	100.88	0.24	0.24	100.75	100.94	100.4	247000
1729888020	100.639	-0.13	-0.13	100.747	100.747	100.563	166000
1729801560	100.765	0.4	0.40	100.498	100.78	100.498	171000
1729715160	100.365	-0.1	-0.10	100.356	100.462	100.318	233000
1729628760	100.467	-0.16	-0.16	100.651	100.651	100.11	525000
1729542360	100.63	-0.71	-0.70	101.168	101.168	100.51	559000
1729283160	101.34	0.21	0.21	100.982	101.34	100.932	339000
1729196760	101.13	-0.07	-0.07	101.202	101.202	100.867	684000
1729110360	101.2	0.27	0.27	101.1	101.246	101.1	68000
1729023960	100.927	0.38	0.37	100.925	100.966	100.75	77000
1728937620	100.552	-0.02	-0.02	100.85	100.85	100.485	430000
1728678360	100.572	-0.07	-0.07	100.769	100.769	100.43	425000
1728591960	100.64	-0.1	-0.10	100.611	101.059	100.494	418000
1728505560	100.74	0.06	0.06	100.776	101	100.69	356000
1728419160	100.679	-0.3	-0.30	100.8	100.8	100.563	394000
1728332760	100.98	-0.12	-0.11	101.55	101.55	100.6	117000

Porsche Automobil

Orange SA 1% 12may2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관