Heidelberg Materials AG【A383EX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Heidelberg Materials AG (A383EX)
Heidelberg Materials AG (A383EX) 과거

Heidelberg Materials AG (A383EX)

101.625

-2.03

(-1.96%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	103.82	0.01	0.01	103.88	103.88	103.82	32000
1741037220	103.81	-0.02	-0.01	103.806	103.81	103.806	11000
1740778020	103.825	0	0.00	103.825	103.825	103.825	0
1740691620	103.825	-0.69	-0.66	103.825	103.825	103.825	17000
1740605220	104.519	0.43	0.41	104.519	104.519	104.519	30000
1740518820	104.091	0	0.00	104.091	104.091	104.091	0
1740432420	104.091	0.79	0.77	104.091	104.091	104.091	8000
1740173220	103.3	0	0.00	103.3	103.3	103.3	0
1740086820	103.3	0	0.00	103.3	103.3	103.3	0
1740000420	103.3	-0.44	-0.43	103.84	103.84	103.2	147000
1739914020	103.741	0	0.00	103.741	103.741	103.741	0
1739827620	103.741	0.47	0.45	103.482	103.741	103.482	175000
1739568420	103.273	0	0.00	103.273	103.273	103.273	0
1739482020	103.273	-0.39	-0.38	103.221	103.273	103.221	15000
1739395620	103.665	0	0.00	103.665	103.665	103.665	0
1739309220	103.665	0	0.00	103.665	103.665	103.665	0
1739222820	103.665	0	0.00	103.665	103.665	103.665	0
1738963620	103.665	0	0.00	103.665	103.665	103.665	0
1738877220	103.665	0	0.00	103.665	103.665	103.665	0
1738790820	103.665	-0.11	-0.10	103.205	103.665	103.205	27000
1738704420	103.77	0	0.00	103.77	103.77	103.77	0
1738618020	103.77	1.23	1.20	103.77	103.77	103.77	15000
1738358820	102.536	0	0.00	102.536	102.536	102.536	0
1738272420	102.536	0.24	0.23	102.536	102.536	102.536	10000
1738186020	102.3	0.54	0.53	102.607	102.607	102.3	33000
1738099620	101.761	0	0.00	101.761	101.761	101.761	0
1738013220	101.761	0	0.00	101.761	101.761	101.761	0
1737754020	101.761	-0.87	-0.85	101.761	101.761	101.761	5000
1737667620	102.63	0	0.00	102.63	102.63	102.63	0
1737581220	102.63	-0.01	-0.01	102.63	102.63	102.63	10000
1737494820	102.639	0	0.00	102.639	102.639	102.639	0
1737408420	102.639	0.38	0.37	102.639	102.639	102.639	3000
1737149220	102.26	0	0.00	102.26	102.26	102.26	0
1737062820	102.26	1.35	1.34	101.721	102.361	101.721	50000
1736976420	100.911	-0.12	-0.12	101.05	101.05	100.911	27000
1736890020	101.029	-0.41	-0.41	101.029	101.029	101.029	10000
1736803620	101.443	0	0.00	101.443	101.443	101.443	0
1736544420	101.443	-0.44	-0.43	101.443	101.443	101.443	10000
1736458020	101.883	0.28	0.28	101.717	101.883	101.705	16000
1736371620	101.599	-0.58	-0.57	101.599	101.599	101.599	8000
1736285220	102.178	0	0.00	102.178	102.178	102.178	0
1736198820	102.178	-0.33	-0.32	102.178	102.178	102.178	10000
1735939620	102.506	-0.55	-0.54	102.5	102.506	102.5	10000
1735853220	103.059	0.17	0.17	103.268	103.268	103.059	18000
1735594020	102.887	0	0.00	102.887	102.887	102.887	0
1735334820	102.887	-0.36	-0.35	102.887	102.887	102.887	20000
1734989220	103.245	0.43	0.41	103.25	103.25	103.245	13000
1734730020	102.82	-0.56	-0.54	102.82	102.82	102.82	30000
1734643620	103.376	-0.5	-0.49	103.376	103.376	103.376	5000
1734557220	103.88	-0.17	-0.16	103.88	103.88	103.88	10000
1734470820	104.046	-0.75	-0.72	103.686	104.046	103.686	12000
1734384420	104.8	0	0.00	104.8	104.8	104.8	0
1734125220	104.8	0	0.00	104.8	104.8	104.8	0
1734038820	104.8	0.08	0.08	105	105	104.8	280000
1733952420	104.72	-0.79	-0.75	104.653	104.72	104.653	25000
1733866020	105.51	0.13	0.13	105.51	105.51	105.51	5000
1733779620	105.378	0.44	0.42	105.319	105.38	105.319	59000
1733520420	104.939	-0.26	-0.25	104.939	104.939	104.939	10000
1733434020	105.2	0.72	0.69	104.962	105.2	104.962	65000

Heidelberg Materials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관