The Platform Group AG【A383EW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
The Platform Group AG (A383EW)
The Platform Group AG (A383EW) 과거

The Platform Group AG (A383EW)

103.775

0.175

(0.17%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	104.05	0.35	0.34	104.05	104.05	104.05	10000
1740691620	103.7	0.95	0.92	102.75	103.7	102.75	16000
1740605220	102.75	0	0.00	102.5	102.75	102.5	15000
1740518820	102.75	0	0.00	102.75	102.75	102.75	0
1740432420	102.75	0.75	0.74	102.75	102.75	102.75	20000
1740173220	102	0	0.00	102	102	102	0
1740086820	102	-0.55	-0.54	102	102	102	10000
1740000420	102.55	0	0.00	102.55	102.55	102.55	0
1739914020	102.55	0.05	0.05	102.55	102.55	102.55	13000
1739827620	102.5	0	0.00	102.5	102.5	102.5	0
1739568420	102.5	0	0.00	102.5	102.5	102.5	2000
1739482020	102.5	0	0.00	102.5	102.5	102.5	0
1739395620	102.5	0.3	0.29	102.5	102.5	102.5	3000
1739309220	102.2	0	0.00	102.2	102.2	102.2	0
1739222820	102.2	0.7	0.69	102	102.5	102	42000
1738963620	101.5	-0.18	-0.18	101.8	101.8	101.5	34000
1738877220	101.68	0	0.00	101.68	101.68	101.68	0
1738790820	101.68	1.18	1.17	101.52	101.68	101.5	45000
1738704420	100.5	-0.31	-0.31	101.309	101.309	100.5	60000
1738618020	100.81	-1.34	-1.31	101.5	101.5	100.81	115000
1738358820	102.15	1.15	1.14	101.05	102.15	101.05	69000
1738272420	101	0	0.00	101.15	101.15	101	26000
1738186020	101	0	0.00	101	101	101	0
1738099620	101	-0.1	-0.10	101	101	101	18000
1738013220	101.1	0.05	0.05	101.05	101.1	101	28000
1737754020	101.05	0	0.00	101.05	101.05	101.05	0
1737667620	101.05	0	0.00	101.05	101.05	101.05	0
1737581220	101.05	0	0.00	101.05	101.05	101.05	0
1737494820	101.05	0	0.00	101.05	101.05	101.05	0
1737408420	101.05	-0.15	-0.15	101.289	101.289	101.05	11000
1737149220	101.2	0.05	0.05	101.2	101.2	101.2	11000
1737062820	101.15	0	0.00	101.15	101.15	101.15	0
1736976420	101.15	-0.1	-0.10	101.15	101.15	101.15	12000
1736890020	101.25	0	0.00	101.25	101.25	101.25	0
1736803620	101.25	-0.61	-0.59	101.25	101.25	101.25	5000
1736544420	101.855	1.11	1.10	101.855	101.855	101.855	2000
1736458020	100.75	-0.25	-0.25	100.75	100.75	100.75	4000
1736371620	101	0	0.00	101	101	101	20000
1736285220	101	0	0.00	101	101	101	0
1736198820	101	-1.11	-1.09	101	101	101	6000
1735939620	102.11	1.11	1.10	101.25	102.11	101.25	70000
1735853220	101	-0.7	-0.69	101.9	101.9	101	35000
1735594020	101.7	2.7	2.73	100.3	101.99	100.3	37000
1735334820	99	0	0.00	99	99	99	0
1734989220	99	0	0.00	99	99	99	0
1734730020	99	0	0.00	99	99	99	0
1734643620	99	-1.07	-1.07	99	99	99	2000
1734557220	100.069	1.02	1.03	100.15	100.15	100.069	30000
1734470820	99.05	-0.45	-0.45	99.1	99.5	99.05	86000
1734384420	99.5	-0.29	-0.29	99.75	99.75	99.5	34000
1734125220	99.79	-0.01	-0.01	99.75	99.79	99.5	51000
1734038820	99.8	0.3	0.30	99.99	99.99	99.8	53000
1733952420	99.5	0	0.00	99.5	99.5	99.5	0
1733866020	99.5	-1.4	-1.39	100	100	98.9	135000
1733779620	100.9	0.2	0.20	100.9	100.9	100.9	10000
1733520420	100.7	-0.3	-0.30	101.05	101.1	100.7	45000
1733434020	101	-0.05	-0.05	101	101	101	20000
1733347620	101.05	0.07	0.07	101.05	101.05	101.05	5000
1733261220	100.98	0.18	0.18	100.979	100.98	100.979	9000
1733174820	100.8	-0.25	-0.25	101.05	101.1	100.8	47000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관