KS Aktiengesellschaft【A383E2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
KS Aktiengesellschaft (A383E2)
KS Aktiengesellschaft (A383E2) 과거

KS Aktiengesellschaft (A383E2)

102.431

0.00

( 0.00% )

업데이트: 19:13:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	103.14	0	0.00	103.14	103.14	103.14	0
1741123620	103.14	0	0.00	103.14	103.14	103.14	0
1741037220	103.14	0	0.00	103.14	103.14	103.14	0
1740778020	103.14	0.24	0.24	103.14	103.14	103.14	100000
1740691620	102.896	0	0.00	102.896	102.896	102.896	0
1740605220	102.896	0	0.00	102.896	102.896	102.896	0
1740518820	102.896	0	0.00	102.896	102.896	102.896	0
1740432420	102.896	0	0.00	102.896	102.896	102.896	0
1740173220	102.896	0	0.00	102.896	102.896	102.896	0
1740086820	102.896	0	0.00	102.896	102.896	102.896	0
1740000420	102.896	0	0.00	102.896	102.896	102.896	0
1739914020	102.896	0	0.00	102.896	102.896	102.896	0
1739827620	102.896	0	0.00	102.896	102.896	102.896	0
1739568420	102.896	0.38	0.37	102.896	102.896	102.896	100000
1739482020	102.52	0	0.00	102.52	102.52	102.52	0
1739395620	102.52	-0.13	-0.13	102.668	102.805	102.52	500000
1739309220	102.65	-0.55	-0.53	102.65	102.65	102.65	100000
1739222820	103.2	0	0.00	103.2	103.2	103.2	0
1738963620	103.2	0	0.00	103.2	103.2	103.2	0
1738877220	103.2	0	0.00	103.2	103.2	103.2	0
1738790820	103.2	1.62	1.59	103.2	103.2	103.2	100000
1738704420	101.585	0	0.00	101.585	101.585	101.585	0
1738618020	101.585	0	0.00	101.585	101.585	101.585	0
1738358820	101.585	0	0.00	101.585	101.585	101.585	0
1738272420	101.585	0	0.00	101.585	101.585	101.585	0
1738186020	101.585	0	0.00	101.585	101.585	101.585	0
1738099620	101.585	0	0.00	101.585	101.585	101.585	0
1738013220	101.585	0	0.00	101.585	101.585	101.585	0
1737754020	101.585	0	0.00	101.585	101.585	101.585	0
1737667620	101.585	0	0.00	101.585	101.585	101.585	0
1737581220	101.585	0	0.00	101.585	101.585	101.585	0
1737494820	101.585	0	0.00	101.585	101.585	101.585	0
1737408420	101.585	0	0.00	101.585	101.585	101.585	0
1737149220	101.585	0	0.00	101.585	101.585	101.585	0
1737062820	101.585	0	0.00	101.585	101.585	101.585	0
1736976420	101.585	0	0.00	101.585	101.585	101.585	0
1736890020	101.585	-0.93	-0.91	101.585	101.585	101.585	100000
1736803620	102.519	0	0.00	102.519	102.519	102.519	0
1736544420	102.519	0	0.00	102.519	102.519	102.519	0
1736458020	102.519	0	0.00	102.519	102.519	102.519	0
1736371620	102.519	0	0.00	102.519	102.519	102.519	0
1736285220	102.519	0	0.00	102.519	102.519	102.519	0
1736198820	102.519	0	0.00	102.519	102.519	102.519	0
1735939620	102.519	-0.8	-0.78	102.539	102.539	102.519	400000
1735853220	103.32	0	0.00	103.32	103.32	103.32	0
1735594020	103.32	0	0.00	103.32	103.32	103.32	0
1735334820	103.32	0	0.00	103.32	103.32	103.32	0
1734989220	103.32	0	0.00	103.32	103.32	103.32	0
1734730020	103.32	0	0.00	103.32	103.32	103.32	0
1734643620	103.32	0	0.00	103.32	103.32	103.32	0
1734557220	103.32	0	0.00	103.32	103.32	103.32	0
1734470820	103.32	0	0.00	103.32	103.32	103.32	0
1734384420	103.32	0	0.00	103.32	103.32	103.32	0
1734125220	103.32	0	0.00	103.32	103.32	103.32	0
1734038820	103.32	0	0.00	103.32	103.32	103.32	0
1733952420	103.32	0	0.00	103.32	103.32	103.32	0
1733866020	103.32	0	0.00	103.32	103.32	103.32	0
1733779620	103.32	0.54	0.53	103.32	103.32	103.32	100000
1733468400	102.78	0	0.00	102.78	102.78	102.78	0

KS Aktiengesellschaft

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관