German Post AG【A383CT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
German Post AG (A383CT)
German Post AG (A383CT) 과거

German Post AG (A383CT)

101.255

0.492

(0.49%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	101.442	0.54	0.54	101.442	101.442	101.442	30000
1738186020	100.9	-0.43	-0.42	101.142	101.15	100.9	163000
1738099620	101.33	0	0.00	101.33	101.33	101.33	0
1738013220	101.33	0.58	0.57	100.8	101.339	100.8	58000
1737754020	100.755	-0.77	-0.76	100.899	100.899	100.755	16000
1737667620	101.529	0	0.00	101.529	101.529	101.529	0
1737581220	101.529	0.61	0.60	101.729	101.729	101.529	17000
1737494820	100.921	-0.09	-0.09	101.449	101.449	100.921	63000
1737408420	101.01	0.31	0.31	101.09	101.224	101.01	31000
1737149220	100.701	0.54	0.54	100.751	100.751	100.701	12000
1737062820	100.158	-0.14	-0.14	100.299	100.299	100.158	20000
1736976420	100.294	0.89	0.89	99.471	100.294	99.471	10000
1736890020	99.405	-0.35	-0.35	99.328	99.405	99.328	8000
1736803620	99.75	0.37	0.37	99.75	99.75	99.75	30000
1736544420	99.378	-0.24	-0.24	99.6	99.6	99.378	24000
1736458020	99.613	-0.08	-0.08	99.6	99.613	99.6	60000
1736371620	99.696	-0.72	-0.72	100.016	100.016	99.65	95000
1736285220	100.415	-0.02	-0.01	100.304	100.415	100.304	20000
1736198820	100.43	-0.62	-0.61	101.584	101.584	100.25	108000
1735939620	101.05	-0.4	-0.40	101.33	101.33	101	56000
1735853220	101.452	0.04	0.04	101.745	101.745	101.25	77000
1735594020	101.41	0	0.00	101.41	101.41	101.41	0
1735334820	101.41	-0.59	-0.58	101.41	101.41	101.41	5000
1734989220	102.001	-0.11	-0.11	102.001	102.001	102.001	50000
1734730020	102.11	0.72	0.71	102.01	102.28	102.01	29000
1734643620	101.387	-1.55	-1.51	101.387	101.387	101.387	10000
1734557220	102.94	0	0.00	102.94	102.94	102.94	0
1734470820	102.94	-0.1	-0.09	102.9	102.94	102.82	120000
1734384420	103.035	0.1	0.10	102.468	103.035	102.468	217000
1734125220	102.93	-0.4	-0.39	103.19	103.19	102.93	115000
1734038820	103.33	-0.81	-0.77	103.66	103.818	103.213	146000
1733952420	104.135	0	0.00	104.135	104.135	104.135	0
1733866020	104.135	0.23	0.23	104.341	104.53	104.135	50000
1733779620	103.9	0	0.00	103.9	103.9	103.9	0
1733520420	103.9	-0.81	-0.77	103.9	103.9	103.9	20000
1733434020	104.711	-0.01	-0.01	104.711	104.711	104.711	2000
1733347620	104.719	0.58	0.56	104.719	104.719	104.719	8000
1733261220	104.14	0.17	0.16	104.04	104.14	104.04	119000
1733174820	103.97	0.8	0.78	103.71	103.97	103.71	207000
1732915620	103.17	0.92	0.90	103.17	103.17	103.17	8000
1732829220	102.25	0	0.00	102.25	102.25	102.25	0
1732742820	102.25	0.05	0.05	102.25	102.25	102.25	195000
1732656420	102.2	0.01	0.01	101.903	102.311	101.903	14000
1732570020	102.19	1.07	1.06	102	102.19	102	40000
1732310820	101.12	0	0.00	101.12	101.12	101.12	0
1732224420	101.12	0.17	0.17	101.12	101.12	101.12	5000
1732138020	100.95	-0.36	-0.36	100.95	100.95	100.95	50000
1732051620	101.31	0.47	0.47	101.31	101.31	101.31	5000
1731965220	100.84	-0.43	-0.42	100.82	100.84	100.82	19000
1731705960	101.27	0	0.00	101.27	101.27	101.27	0
1731619560	101.27	0.42	0.42	101.134	101.29	101.134	71000
1731533160	100.85	-0.65	-0.64	100.85	100.85	100.85	5000
1731446820	101.5	0.04	0.04	101.5	101.5	101.5	30000
1731360420	101.458	0.88	0.87	101.085	101.458	101.085	30000
1731101160	100.583	0	0.00	100.583	100.583	100.583	0
1731014760	100.583	-0.09	-0.09	100.031	100.583	100.031	74000
1730928360	100.672	0.42	0.42	100.86	100.86	100.672	24000
1730841960	100.25	-0.1	-0.10	100.44	100.44	100.25	82000
1730755560	100.35	0	0.00	100.35	100.35	100.35	0
1730496360	100.35	0	0.00	100.35	100.35	100.35	0
1730409960	100.35	-0.89	-0.88	100.33	100.49	100.33	120000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관