ABO Wind AG【A3829F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
ABO Wind AG (A3829F)
ABO Wind AG (A3829F) 과거

ABO Wind AG (A3829F)

100.40

-0.15

(-0.15%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	100.8	0.4	0.40	100.8	100.8	100.8	2000
1732829220	100.4	0.4	0.40	100.9	100.9	100.4	68000
1732742820	100	0.35	0.35	100	100	100	25000
1732656420	99.65	0.65	0.66	99.519	99.65	99.519	21000
1732570020	99	-1.55	-1.54	99.99	100	98.1	429000
1732310820	100.55	-0.18	-0.18	100.8	100.95	100.5	25000
1732224420	100.73	-0.07	-0.07	100.8	100.8	100.49	247000
1732138020	100.8	-0.19	-0.19	100.5	100.8	100.5	8000
1732051620	100.99	0	0.00	100.99	100.99	100.99	6000
1731965220	100.99	-0.01	-0.01	101	101	100.99	15000
1731705960	101	0	0.00	101	101	101	11000
1731619560	101	0.6	0.60	101	101	101	1000
1731533160	100.4	-0.6	-0.59	100.4	100.4	100.4	10000
1731446820	101	-0.4	-0.39	101	101	100.75	143000
1731360420	101.4	1.15	1.15	101.1	101.5	101.1	173000
1731101220	100.25	0.23	0.23	100	100.5	100	43000
1731014760	100.02	0.7	0.70	100.15	100.15	100	85000
1730928360	99.32	-0.67	-0.67	99.5	99.5	99.32	40000
1730841960	99.99	-0.01	-0.01	100	100	99.7	103000
1730755560	100	0	0.00	100	100.22	100	29000
1730496360	100	-0.7	-0.70	101.14	101.14	100	73000
1730409960	100.7	0.1	0.10	101.15	101.15	100.7	9000
1730323560	100.6	-0.31	-0.31	101.15	101.15	100.6	12000
1730237160	100.91	-0.29	-0.29	100.91	100.91	100.91	27000
1730150760	101.2	0.2	0.20	101.484	101.484	100.91	17000
1729888020	101	-0.19	-0.19	101	101	100.8	196000
1729801560	101.19	0.29	0.29	101.1	101.19	100.9	75000
1729715160	100.9	-0.1	-0.10	100.9	100.9	100.9	1000
1729628760	101	0	0.00	100.901	101	100.901	88000
1729542360	101	0.15	0.15	101.001	101.001	100.999	43000
1729283160	100.85	-0.26	-0.26	100.85	100.85	100.85	2000
1729196760	101.11	0.16	0.16	100.95	101.12	100.901	65000
1729110360	100.95	0.29	0.29	101.12	101.12	100.95	55000
1729023960	100.66	0.11	0.11	100.77	100.9	100.49	63000
1728937620	100.55	-0.25	-0.25	100.83	100.83	100.55	66000
1728678360	100.8	0.2	0.20	100.4	100.8	100.4	21000
1728591960	100.6	-0.3	-0.30	100.9	100.9	100.5	80000
1728505560	100.9	0.2	0.20	100.9	100.9	100.9	1000
1728419160	100.7	-0.2	-0.20	100.85	100.9	100.7	33000
1728332760	100.899	-0.05	-0.05	100.899	100.9	100.899	36000
1728073560	100.95	0.15	0.15	100.95	100.95	100.2	43000
1727987220	100.8	0.05	0.05	100.35	100.8	100.35	40000
1727900820	100.75	0.65	0.65	100.45	100.8	100	57000
1727814420	100.1	0.5	0.50	100.1	100.45	100.1	19000
1727728020	99.6	-0.3	-0.30	99.555	100.199	99.2	73000
1727468760	99.9	-0.1	-0.10	100.15	100.2	99.9	68000
1727382360	100	-1.11	-1.10	101.5	101.74	100	348000
1727295960	101.11	-0.47	-0.46	101.73	101.77	101.11	58000
1727209560	101.58	0.13	0.13	101.79	101.79	101.58	32000
1727123160	101.451	-0.13	-0.13	101.88	101.88	101.451	4000
1726864020	101.58	-0.01	-0.01	101.45	101.61	101.45	155000
1726777560	101.59	0.49	0.48	101.3	101.59	101.3	89000
1726691220	101.1	-0.33	-0.33	101.3	101.3	101	224000
1726604760	101.43	0.03	0.03	101.5	101.59	101.25	146000
1726518420	101.4	-0.19	-0.19	101.59	101.59	101.4	105000
1726259160	101.59	-0.06	-0.06	101.55	101.6	101.5	308000
1726172760	101.65	0.01	0.01	101.64	101.65	101.53	183000
1726086360	101.64	-0.06	-0.06	101.55	101.64	101.35	113000
1725999960	101.7	-0.15	-0.15	102	102	101	140000
1725913620	101.85	-0.35	-0.34	102.19	102.19	101.85	200000
1725654360	102.2	-0.05	-0.05	102.4	102.4	102	839000
1725567960	102.25	-0.1	-0.10	102.39	102.39	102.01	935000
1725481560	102.35	0.35	0.34	102	102.35	101.85	935000
1725395160	102	0	0.00	102	102.1	101.85	618000
1725308760	102	-0.35	-0.34	102.251	102.868	102	200000
1725049560	102.349	-1.9	-1.82	103.7	103.99	102	280000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관