Mercedes Benz International Finance BV【A38298】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Mercedes Benz International Finance BV (A38298)
Mercedes Benz International Finance BV (A38298) 과거

Mercedes Benz International Finance BV (A38298)

101.419

-0.094

(-0.09%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	101.2	-0.56	-0.55	101.662	101.662	101.092	33000
1738877220	101.762	0.18	0.18	101.505	101.762	101.505	16000
1738790820	101.58	0.22	0.22	101.58	101.58	101.58	10000
1738704420	101.355	0.16	0.16	101.355	101.355	101.355	20000
1738618020	101.195	-0.22	-0.22	101.195	101.195	101.195	10000
1738358820	101.418	0.44	0.43	100.998	101.51	100.987	105000
1738272420	100.983	0.78	0.78	100.483	100.983	100.483	177000
1738186020	100.199	0	0.00	100.199	100.199	100.199	0
1738099620	100.199	0	0.00	100.199	100.199	100.199	0
1738013220	100.199	0.08	0.08	100.109	100.199	100.109	51000
1737754020	100.119	0	0.00	100.119	100.119	100.119	0
1737667620	100.119	-0.04	-0.04	100.119	100.119	100.119	20000
1737581220	100.162	0	0.00	100.162	100.162	100.162	0
1737494820	100.162	0.39	0.39	100.162	100.162	100.162	8000
1737408420	99.775	0	0.00	99.775	99.775	99.775	0
1737149220	99.775	0	0.00	99.775	99.775	99.775	0
1737062820	99.775	-0.1	-0.10	99.775	99.775	99.775	5000
1736976420	99.874	0.03	0.04	99.874	99.874	99.874	7000
1736890020	99.839	0	0.00	99.839	99.839	99.839	0
1736803620	99.839	0	0.00	99.839	99.839	99.839	0
1736544420	99.839	0	0.00	99.839	99.839	99.839	0
1736458020	99.839	-0.16	-0.16	99.839	99.839	99.839	8000
1736371620	99.999	-0.2	-0.20	99.999	99.999	99.999	10000
1736285220	100.199	-0.14	-0.14	100.199	100.199	100.199	3000
1736198820	100.336	-0.04	-0.04	100.329	100.369	100.279	63000
1735939620	100.374	-0.54	-0.53	100.649	100.67	100.374	41000
1735853220	100.91	0.29	0.28	101.512	101.512	100.91	133000
1735594020	100.624	-0.16	-0.16	100.624	100.624	100.624	12000
1735334820	100.785	-0.3	-0.29	100.92	100.93	100.785	27000
1734989220	101.08	-0.17	-0.17	101.25	101.42	101.08	79000
1734730020	101.25	0.22	0.22	101.25	101.25	101.089	26000
1734643620	101.029	-0.42	-0.41	101.341	101.49	101.029	125000
1734557220	101.45	-0.19	-0.18	101.467	101.467	101.45	18000
1734470820	101.638	0.24	0.23	101.946	101.946	101.638	30000
1734384420	101.4	-0.3	-0.29	101.863	101.97	101.4	70000
1734125220	101.696	-0.3	-0.30	102.1	102.11	101.696	115000
1734038820	101.998	-0.57	-0.55	102.33	102.33	101.998	31000
1733952420	102.564	-0.14	-0.13	102.62	102.62	102.564	25000
1733866020	102.7	0.33	0.32	102.87	102.87	102.7	17000
1733779620	102.37	0.09	0.09	102.85	102.85	102.352	37000
1733520420	102.282	0.19	0.19	102.678	102.678	102.282	31000
1733434020	102.09	-0.52	-0.51	102.736	102.78	102.09	25000
1733347620	102.61	0.61	0.60	102.517	102.61	102.07	52000
1733261220	102	0.16	0.16	102.39	102.39	102	82000
1733174820	101.84	0.29	0.29	101.934	102.27	101.84	90000
1732915620	101.55	0.12	0.12	101.55	101.55	101.55	14000
1732829220	101.43	0.64	0.63	101.4	101.43	101.4	33000
1732742820	100.79	0.21	0.21	101.014	101.014	100.79	43000
1732656420	100.58	-0.29	-0.29	100.568	100.784	100.56	68000
1732570020	100.87	0.57	0.57	101.134	101.134	100.69	48000
1732310820	100.301	0.11	0.11	100.8	100.8	100.301	31000
1732224420	100.19	0.09	0.09	100.54	100.54	100.16	48000
1732138020	100.099	-0.2	-0.20	100.11	100.49	100.099	48000
1732051620	100.3	-0.02	-0.02	100.77	100.77	100.3	22000
1731965220	100.321	-0.23	-0.23	100.502	100.61	100.3	100000
1731705960	100.555	-0.29	-0.28	100.843	100.843	100.555	7000
1731619560	100.84	0.34	0.34	100.769	100.84	100.33	50000
1731533160	100.497	-0.26	-0.26	100.828	100.863	100.481	93000
1731446820	100.76	0	0.00	100.76	100.76	100.76	0
1731360420	100.76	-0.08	-0.08	101.04	101.04	100.76	12000
1731101220	100.84	0.12	0.12	100.8	100.84	100.48	41000

Mercedes Benz Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관