Country of Lower Saxony【A3828T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Country of Lower Saxony (A3828T)
Country of Lower Saxony (A3828T) 과거

Country of Lower Saxony (A3828T)

100.749

0.06

(0.06%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	101.7	0	0.00	101.7	101.7	101.7	0
1734643620	101.7	0	0.00	101.7	101.7	101.7	0
1734557220	101.7	0	0.00	101.7	101.7	101.7	0
1734470820	101.7	0	0.00	101.7	101.7	101.7	0
1734384420	101.7	0	0.00	101.7	101.7	101.7	0
1734125220	101.7	0	0.00	101.7	101.7	101.7	0
1734038820	101.7	0	0.00	101.7	101.7	101.7	0
1733952420	101.7	0	0.00	101.7	101.7	101.7	0
1733866020	101.7	0	0.00	101.7	101.7	101.7	0
1733779620	101.7	0	0.00	101.7	101.7	101.7	0
1733520420	101.7	0	0.00	101.7	101.7	101.7	0
1733434020	101.7	0.77	0.76	101.7	101.7	101.7	10000
1733347620	100.929	0	0.00	100.929	100.929	100.929	0
1733261220	100.929	0	0.00	100.929	100.929	100.929	0
1733174820	100.929	0	0.00	100.929	100.929	100.929	0
1732915620	100.929	0	0.00	100.929	100.929	100.929	0
1732829220	100.929	0	0.00	100.929	100.929	100.929	0
1732742820	100.929	0	0.00	100.929	100.929	100.929	0
1732656420	100.929	0	0.00	100.929	100.929	100.929	0
1732570020	100.929	0	0.00	100.929	100.929	100.929	0
1732310820	100.929	0	0.00	100.929	100.929	100.929	0
1732224420	100.929	0	0.00	100.929	100.929	100.929	0
1732138020	100.929	0	0.00	100.929	100.929	100.929	0
1732051620	100.929	0	0.00	100.929	100.929	100.929	0
1731965220	100.929	0	0.00	100.929	100.929	100.929	0
1731706020	100.929	0	0.00	100.929	100.929	100.929	0
1731619620	100.929	0	0.00	100.929	100.929	100.929	0
1731533220	100.929	0	0.00	100.929	100.929	100.929	0
1731446820	100.929	0.36	0.35	100.929	100.929	100.929	12000
1731360360	100.572	0	0.00	100.572	100.572	100.572	0
1731101160	100.572	0	0.00	100.572	100.572	100.572	0
1731014760	100.572	-0.88	-0.87	100.572	100.572	100.572	10000
1730924820	101.456	0	0.00	101.456	101.456	101.456	0
1730838420	101.456	0	0.00	101.456	101.456	101.456	0
1730752020	101.456	0	0.00	101.456	101.456	101.456	0
1730492820	101.456	0	0.00	101.456	101.456	101.456	0
1730406420	101.456	0	0.00	101.456	101.456	101.456	0
1730320020	101.456	0	0.00	101.456	101.456	101.456	0
1730233620	101.456	0	0.00	101.456	101.456	101.456	0
1730147220	101.456	0	0.00	101.456	101.456	101.456	0
1729888020	101.456	0	0.00	101.456	101.456	101.456	0
1729801620	101.456	0	0.00	101.456	101.456	101.456	0
1729715220	101.456	0	0.00	101.456	101.456	101.456	0
1729628820	101.456	0	0.00	101.456	101.456	101.456	0
1729542420	101.456	0	0.00	101.456	101.456	101.456	0
1729283220	101.456	0	0.00	101.456	101.456	101.456	0
1729196820	101.456	0	0.00	101.456	101.456	101.456	0
1729110420	101.456	0	0.00	101.456	101.456	101.456	0
1729024020	101.456	0	0.00	101.456	101.456	101.456	0
1728937620	101.456	0	0.00	101.456	101.456	101.456	0
1728678420	101.456	0	0.00	101.456	101.456	101.456	0
1728592020	101.456	0	0.00	101.456	101.456	101.456	0
1728505620	101.456	0	0.00	101.456	101.456	101.456	0
1728419220	101.456	0	0.00	101.456	101.456	101.456	0
1728332820	101.456	0	0.00	101.456	101.456	101.456	0
1728073620	101.456	0	0.00	101.456	101.456	101.456	0
1727987220	101.456	0	0.00	101.456	101.456	101.456	0
1727900820	101.456	0	0.00	101.456	101.456	101.456	0
1727814420	101.456	0	0.00	101.456	101.456	101.456	0
1727728020	101.456	1.96	1.97	101.456	101.456	101.456	2000
1727420400	99.5	0	0.00	99.5	99.5	99.5	0
1727334000	99.5	0	0.00	99.5	99.5	99.5	0
1727247600	99.5	0	0.00	99.5	99.5	99.5	0
1727161200	99.5	0	0.00	99.5	99.5	99.5	0
1727074800	99.5	0	0.00	99.5	99.5	99.5	0
1726815600	99.5	0	0.00	99.5	99.5	99.5	0

Country of Lower Saxony

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관