Deutsche Bahn Finance GmbH【A3827V】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bahn Finance GmbH (A3827V)
Deutsche Bahn Finance GmbH (A3827V) 과거

Deutsche Bahn Finance GmbH (A3827V)

100.758

0.078

(0.08%)

마감 01 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735594020	101.044	0	0.00	101.044	101.044	101.044	0
1735334820	101.044	-0.83	-0.81	101.044	101.044	101.044	12000
1734989220	101.87	0	0.00	101.87	101.87	101.87	0
1734730020	101.87	0	0.00	101.87	101.87	101.87	0
1734643620	101.87	-0.79	-0.77	101.975	101.975	101.87	11000
1734557220	102.66	0.14	0.14	102.66	102.66	102.66	114000
1734470820	102.52	-1.16	-1.12	102.52	102.52	102.52	3000
1734384420	103.68	0	0.00	103.68	103.68	103.68	0
1734125220	103.68	0	0.00	103.68	103.68	103.68	0
1734038820	103.68	0	0.00	103.68	103.68	103.68	0
1733952420	103.68	0	0.00	103.68	103.68	103.68	0
1733866020	103.68	0.8	0.78	103.68	103.68	103.68	4000
1733779620	102.88	0	0.00	102.88	102.88	102.88	0
1733520420	102.88	0	0.00	102.88	102.88	102.88	0
1733434020	102.88	0	0.00	102.88	102.88	102.88	0
1733347620	102.88	0	0.00	102.88	102.88	102.88	0
1733261220	102.88	0	0.00	102.88	102.88	102.88	0
1733174820	102.88	0	0.00	102.88	102.88	102.88	0
1732915620	102.88	0	0.00	102.88	102.88	102.88	0
1732829220	102.88	0	0.00	102.88	102.88	102.88	0
1732742820	102.88	2.57	2.56	102.443	102.88	102.443	300000
1732656360	100.31	0	0.00	100.31	100.31	100.31	0
1732569960	100.31	0	0.00	100.31	100.31	100.31	0
1732310760	100.31	0	0.00	100.31	100.31	100.31	0
1732224360	100.31	0	0.00	100.31	100.31	100.31	0
1732137960	100.31	0	0.00	100.31	100.31	100.31	0
1732051560	100.31	0	0.00	100.31	100.31	100.31	0
1731965160	100.31	0	0.00	100.31	100.31	100.31	0
1731705960	100.31	0	0.00	100.31	100.31	100.31	0
1731619560	100.31	0.05	0.05	100.31	100.31	100.31	3000
1731533160	100.26	0	0.00	100.26	100.26	100.26	0
1731446760	100.26	0	0.00	100.26	100.26	100.26	0
1731360360	100.26	0	0.00	100.26	100.26	100.26	0
1731101160	100.26	0	0.00	100.26	100.26	100.26	0
1731014760	100.26	0.1	0.10	100.182	100.26	100.182	49000
1730928360	100.16	0.05	0.05	100.67	100.67	100.16	10000
1730841960	100.108	0	0.00	100.108	100.108	100.108	0
1730755560	100.108	0	0.00	100.108	100.108	100.108	0
1730496360	100.108	0	0.00	100.108	100.108	100.108	0
1730409960	100.108	-0.98	-0.97	100.108	100.108	100.108	10000
1730323560	101.089	0	0.00	101.089	101.089	101.089	0
1730237160	101.089	0	0.00	101.089	101.089	101.089	0
1730150760	101.089	-0.89	-0.87	101.089	101.089	101.089	19000
1729887960	101.98	0	0.00	101.98	101.98	101.98	0
1729801560	101.98	0	0.00	101.98	101.98	101.98	0
1729715160	101.98	0	0.00	101.98	101.98	101.98	0
1729628760	101.98	0	0.00	101.98	101.98	101.98	0
1729542360	101.98	0	0.00	101.98	101.98	101.98	0
1729283160	101.98	0.08	0.08	101.98	101.98	101.98	2000
1729196760	101.9	0	0.00	101.9	101.9	101.9	0
1729110360	101.9	0.6	0.59	101.9	101.9	101.9	10000
1729024020	101.3	0	0.00	101.3	101.3	101.3	0
1728937620	101.3	0.14	0.14	101.314	101.314	101.3	32000
1728678360	101.158	0	0.00	101.158	101.158	101.158	0
1728591960	101.158	0	0.00	101.158	101.158	101.158	0
1728505560	101.158	-0.57	-0.56	101.158	101.158	101.158	11000
1728419220	101.724	0	0.00	101.724	101.724	101.724	0
1728332820	101.724	0	0.00	101.724	101.724	101.724	0
1728073620	101.724	0	0.00	101.724	101.724	101.724	0
1727987220	101.724	0	0.00	101.724	101.724	101.724	0
1727900820	101.724	0	0.00	101.724	101.724	101.724	0
1727814420	101.724	0	0.00	101.724	101.724	101.724	0

Deutsche Bahn Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관