E ON SE【A3826U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

E ON SE (A3826U)

102.555

-0.043

(-0.04%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	102.164	0	0.00	102.164	102.164	102.164	0
1740173220	102.164	0	0.00	102.164	102.164	102.164	0
1740086820	102.164	0	0.00	102.164	102.164	102.164	0
1740000420	102.164	0	0.00	102.164	102.164	102.164	0
1739914020	102.164	-0.25	-0.24	101.9	102.164	101.9	35000
1739827620	102.41	-0.29	-0.28	102.41	102.41	102.41	3000
1739568420	102.697	0.09	0.09	102.697	102.697	102.697	10000
1739482020	102.605	0	0.00	102.605	102.605	102.605	0
1739395620	102.605	0	0.00	102.605	102.605	102.605	0
1739309220	102.605	-0.3	-0.29	103.092	103.092	102.605	60000
1739222820	102.902	-0.14	-0.14	102.902	102.902	102.902	15000
1738963620	103.045	0	0.00	103.045	103.045	103.045	0
1738877220	103.045	0	0.00	103.045	103.045	103.045	0
1738790820	103.045	0.88	0.86	103.015	103.045	103.015	8000
1738704420	102.163	0	0.00	102.163	102.163	102.163	0
1738618020	102.163	-0.15	-0.14	102.163	102.163	102.163	1000
1738358820	102.31	1.59	1.58	102.252	102.31	102.252	17000
1738272420	100.719	0	0.00	100.719	100.719	100.719	0
1738186020	100.719	0	0.00	100.719	100.719	100.719	0
1738099620	100.719	0	0.00	100.719	100.719	100.719	0
1738013220	100.719	0	0.00	100.719	100.719	100.719	0
1737754020	100.719	0	0.00	100.719	100.719	100.719	0
1737667620	100.719	0	0.00	100.719	100.719	100.719	0
1737581220	100.719	0	0.00	100.719	100.719	100.719	0
1737494820	100.719	0	0.00	100.719	100.719	100.719	0
1737408420	100.719	0	0.00	100.719	100.719	100.719	0
1737149220	100.719	0	0.00	100.719	100.719	100.719	0
1737062820	100.719	0.77	0.77	100.719	100.719	100.719	8000
1736976420	99.951	0.75	0.76	99.812	100.014	99.65	141000
1736890020	99.2	0	0.00	99.2	99.2	99.2	0
1736803620	99.2	-0.72	-0.72	99.2	99.2	99.2	5000
1736544420	99.92	0	0.00	99.92	99.92	99.92	0
1736458020	99.92	-0.22	-0.22	99.92	99.92	99.92	2000
1736371620	100.141	-0.37	-0.37	100.141	100.141	100.141	8000
1736285220	100.509	-0.77	-0.76	100.509	100.509	100.509	50000
1736198820	101.275	0	0.00	101.275	101.275	101.275	0
1735939620	101.275	-1.5	-1.46	101.275	101.275	101.275	5000
1735853220	102.776	0	0.00	102.776	102.776	102.776	0
1735594020	102.776	0	0.00	102.776	102.776	102.776	0
1735334820	102.776	0	0.00	102.776	102.776	102.776	0
1734989220	102.776	0.63	0.62	102.776	102.776	102.776	16000
1734730020	102.141	-0.29	-0.28	102.141	102.141	102.141	25000
1734643620	102.431	0	0.00	102.431	102.431	102.431	0
1734557220	102.431	0	0.00	102.431	102.431	102.431	0
1734470820	102.431	-0.71	-0.69	102.29	102.431	102.29	15000
1734384420	103.14	0	0.00	103.14	103.14	103.14	0
1734125220	103.14	-0.59	-0.57	103.14	103.14	103.14	33000
1734038820	103.73	-0.11	-0.11	103.7	103.73	103.7	71000
1733952420	103.844	-0.53	-0.50	103.844	103.844	103.844	1000
1733866020	104.37	-0.11	-0.11	104.37	104.37	104.37	20000
1733779620	104.48	0.22	0.21	104.28	104.48	104.15	60000
1733520420	104.265	-0.03	-0.03	104.265	104.265	104.265	150000
1733434020	104.294	0.06	0.06	104.294	104.294	104.294	15000
1733347620	104.232	0	0.00	104.232	104.232	104.232	0
1733261220	104.232	0.32	0.30	104.232	104.232	104.232	6000
1733174820	103.916	0.29	0.28	103.916	103.916	103.916	10000
1732915620	103.624	0.73	0.71	103.624	103.624	103.624	25000
1732829220	102.89	0	0.00	102.89	102.89	102.89	0
1732742820	102.89	0	0.00	102.89	102.89	102.89	0
1732656420	102.89	0.49	0.48	102.79	102.89	102.79	14000
1732570020	102.398	-0.45	-0.44	102.398	102.398	102.398	1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관