E ON SE【A3826T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

E ON SE (A3826T)

100.978

0.158

(0.16%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	100.98	0	0.00	100.98	100.98	100.98	0
1743110820	100.98	0	0.00	100.98	100.98	100.98	0
1743024420	100.98	0.11	0.11	100.98	100.98	100.98	30000
1742938020	100.87	-0.09	-0.09	100.87	100.87	100.87	30000
1742851620	100.963	-0.04	-0.04	100.963	100.963	100.963	30000
1742592420	100.999	0.02	0.02	100.98	100.999	100.98	85000
1742506020	100.977	0.28	0.27	100.977	100.977	100.977	10000
1742419620	100.701	0.27	0.27	100.714	100.714	100.701	65000
1742333220	100.427	0.03	0.03	100.427	100.427	100.427	10000
1742246820	100.4	0.4	0.40	100.4	100.4	100.4	25000
1741987620	100	-0.16	-0.16	100.123	100.123	100	95000
1741901220	100.164	0.01	0.01	100.164	100.164	100.164	10000
1741814820	100.15	-0.45	-0.45	100.64	100.64	100.15	53000
1741728420	100.6	-0.32	-0.31	100.779	100.779	100.3	50000
1741642020	100.915	0	0.00	100.915	100.915	100.915	0
1741382820	100.915	0.23	0.23	100.915	100.915	100.915	50000
1741296420	100.686	-0.27	-0.27	100.497	100.686	100.497	33000
1741210020	100.96	-1.31	-1.28	101.414	101.484	100.96	75000
1741123620	102.268	0.55	0.54	102.073	102.35	102.025	195000
1741037220	101.715	-0.75	-0.73	102.105	102.105	101.55	190000
1740778020	102.463	0	0.00	102.463	102.463	102.463	0
1740691620	102.463	0.16	0.16	102.34	102.463	102.34	40000
1740605220	102.3	0	0.00	102.3	102.3	102.3	0
1740518820	102.3	0.09	0.08	102.3	102.3	102.3	20000
1740432420	102.214	-0.1	-0.09	102.214	102.214	102.214	15000
1740173220	102.31	0.73	0.72	102.31	102.31	102.31	20000
1740086820	101.579	0	0.00	101.579	101.579	101.579	0
1740000420	101.579	-0.64	-0.63	101.579	101.579	101.579	17000
1739914020	102.222	0.14	0.14	102.151	102.222	102.151	13000
1739827620	102.078	-0.1	-0.09	102.1	102.1	102.022	80000
1739568420	102.175	0.17	0.17	102.375	102.375	102.175	111000
1739482020	102	0	0.00	102	102	102	200000
1739395620	101.998	-0.31	-0.30	101.998	101.998	101.998	30000
1739309220	102.309	0	0.00	102.309	102.309	102.309	0
1739222820	102.309	0.01	0.01	102.309	102.309	102.309	9000
1738963620	102.303	0	0.00	102.303	102.303	102.303	0
1738877220	102.303	0	0.00	102.303	102.303	102.303	0
1738790820	102.303	0	0.00	102.303	102.303	102.303	0
1738704420	102.303	0	0.00	102.303	102.303	102.303	0
1738618020	102.303	0	0.00	102.303	102.303	102.303	0
1738358820	102.303	0.5	0.49	102.303	102.303	102.303	2000
1738272420	101.805	0.47	0.46	101.805	101.805	101.805	6000
1738186020	101.335	0	0.00	101.335	101.335	101.335	0
1738099620	101.335	-0.15	-0.15	101.335	101.335	101.335	50000
1738013220	101.489	0	0.00	101.489	101.489	101.489	0
1737754020	101.489	0	0.00	101.489	101.489	101.489	0
1737667620	101.489	0	0.00	101.489	101.489	101.489	0
1737581220	101.489	0.49	0.48	101.457	101.489	101.457	18000
1737494820	101	0	0.00	101	101	101	0
1737408420	101	0.2	0.20	101.72	101.72	101	145000
1737149220	100.801	0	0.00	100.801	100.801	100.801	0
1737062820	100.801	0.17	0.17	100.801	100.801	100.801	20000
1736976420	100.63	0	0.00	100.63	100.63	100.63	0
1736890020	100.63	0	0.00	100.63	100.63	100.63	0
1736803620	100.63	0	0.00	100.63	100.63	100.63	0
1736544420	100.63	0	0.00	100.63	100.63	100.63	0
1736458020	100.63	-0.02	-0.02	100.63	100.63	100.63	10000
1736371620	100.651	-0.5	-0.49	100.77	100.77	100.519	42000
1736285220	101.148	0.26	0.26	101.148	101.148	101.148	2000
1736198820	100.89	0.09	0.09	101.779	101.779	100.89	19000
1735939620	100.8	91.1	939.66	100.8	100.8	100.8	50000
1735853220	9.6954999	-91.43	-90.41	101.745	101.745	9.6954999	106000
1735594020	101.13	0	0.00	101.13	101.13	101.13	0

Landesbank BadenWrttemberg

DJ Cyprus Total Stock Ma...

Prosegur Compania de Seg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관