E ON SE【A3826T】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

E ON SE (A3826T)

102.31

0.434

( 0.43% )

업데이트: 01:27:42

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	101.579	0	0.00	101.579	101.579	101.579	0
1740000420	101.579	-0.64	-0.63	101.579	101.579	101.579	17000
1739914020	102.222	0.14	0.14	102.151	102.222	102.151	13000
1739827620	102.078	-0.1	-0.09	102.1	102.1	102.022	80000
1739568420	102.175	0.17	0.17	102.375	102.375	102.175	111000
1739482020	102	0	0.00	102	102	102	200000
1739395620	101.998	-0.31	-0.30	101.998	101.998	101.998	30000
1739309220	102.309	0	0.00	102.309	102.309	102.309	0
1739222820	102.309	0.01	0.01	102.309	102.309	102.309	9000
1738963620	102.303	0	0.00	102.303	102.303	102.303	0
1738877220	102.303	0	0.00	102.303	102.303	102.303	0
1738790820	102.303	0	0.00	102.303	102.303	102.303	0
1738704420	102.303	0	0.00	102.303	102.303	102.303	0
1738618020	102.303	0	0.00	102.303	102.303	102.303	0
1738358820	102.303	0.5	0.49	102.303	102.303	102.303	2000
1738272420	101.805	0.47	0.46	101.805	101.805	101.805	6000
1738186020	101.335	0	0.00	101.335	101.335	101.335	0
1738099620	101.335	-0.15	-0.15	101.335	101.335	101.335	50000
1738013220	101.489	0	0.00	101.489	101.489	101.489	0
1737754020	101.489	0	0.00	101.489	101.489	101.489	0
1737667620	101.489	0	0.00	101.489	101.489	101.489	0
1737581220	101.489	0.49	0.48	101.457	101.489	101.457	18000
1737494820	101	0	0.00	101	101	101	0
1737408420	101	0.2	0.20	101.72	101.72	101	145000
1737149220	100.801	0	0.00	100.801	100.801	100.801	0
1737062820	100.801	0.17	0.17	100.801	100.801	100.801	20000
1736976420	100.63	0	0.00	100.63	100.63	100.63	0
1736890020	100.63	0	0.00	100.63	100.63	100.63	0
1736803620	100.63	0	0.00	100.63	100.63	100.63	0
1736544420	100.63	0	0.00	100.63	100.63	100.63	0
1736458020	100.63	-0.02	-0.02	100.63	100.63	100.63	10000
1736371620	100.651	-0.5	-0.49	100.77	100.77	100.519	42000
1736285220	101.148	0.26	0.26	101.148	101.148	101.148	2000
1736198820	100.89	0.09	0.09	101.779	101.779	100.89	19000
1735939620	100.8	91.1	939.66	100.8	100.8	100.8	50000
1735853220	9.6954999	-91.43	-90.41	101.745	101.745	9.6954999	106000
1735594020	101.13	0	0.00	101.13	101.13	101.13	0
1735334820	101.13	-0.69	-0.68	101.53	101.53	101.13	52000
1734989220	101.82	-0.11	-0.10	101.82	101.82	101.82	5000
1734730020	101.926	0.02	0.02	101.926	101.926	101.926	5000
1734643620	101.91	-0.96	-0.93	101.71	101.91	101.71	105000
1734557220	102.87	0	0.00	102.87	102.87	102.87	0
1734470820	102.87	0	0.00	102.87	102.87	102.87	0
1734384420	102.87	0	0.00	102.87	102.87	102.87	0
1734125220	102.87	-0.07	-0.07	102.87	102.87	102.87	16000
1734038820	102.94	0	0.00	102.94	102.94	102.94	0
1733952420	102.94	-0.25	-0.24	102.94	102.94	102.94	5000
1733866020	103.188	0	0.00	103.188	103.188	103.188	0
1733779620	103.188	-0.14	-0.14	103.188	103.188	103.188	50000
1733520420	103.33	0	0.00	103.33	103.33	103.33	0
1733434020	103.33	0.22	0.21	103.33	103.33	103.33	49000
1733347620	103.11	-0.22	-0.21	103.11	103.11	103.11	16000
1733261220	103.33	0	0.00	103.33	103.33	103.33	0
1733174820	103.33	1.5	1.47	103.33	103.33	103.308	49000
1732915620	101.83	0	0.00	101.83	101.83	101.83	0
1732829220	101.83	0	0.00	101.83	101.83	101.83	0
1732742820	101.83	0	0.00	101.83	101.83	101.83	0
1732656420	101.83	0	0.00	101.83	101.83	101.83	0
1732570020	101.83	0	0.00	101.83	101.83	101.83	0
1732310820	101.83	0	0.00	101.83	101.83	101.83	0
1732224420	101.83	0	0.00	101.83	101.83	101.83	0

IT0005625774 20251201 16

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관