Deutsche Bank AG【A352BT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bank AG (A352BT)
Deutsche Bank AG (A352BT) 과거

Deutsche Bank AG (A352BT)

103.254

0.00

( 0.00% )

업데이트: 16:43:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732258800	101.88	0	0.00	101.88	101.88	101.88	0
1732172400	101.88	0	0.00	101.88	101.88	101.88	0
1732086000	101.88	0	0.00	101.88	101.88	101.88	0
1731999600	101.88	0	0.00	101.88	101.88	101.88	0
1731913200	101.88	0	0.00	101.88	101.88	101.88	0
1731654000	101.88	0	0.00	101.88	101.88	101.88	0
1731567600	101.88	0	0.00	101.88	101.88	101.88	0
1731481200	101.88	0	0.00	101.88	101.88	101.88	0
1731394800	101.88	0	0.00	101.88	101.88	101.88	0
1731308400	101.88	0	0.00	101.88	101.88	101.88	0
1731049200	101.88	0	0.00	101.88	101.88	101.88	0
1730962800	101.88	0	0.00	101.88	101.88	101.88	0
1730876400	101.88	0	0.00	101.88	101.88	101.88	0
1730790000	101.88	0	0.00	101.88	101.88	101.88	0
1730703600	101.88	0	0.00	101.88	101.88	101.88	0
1730444400	101.88	0	0.00	101.88	101.88	101.88	0
1730358000	101.88	0	0.00	101.88	101.88	101.88	0
1730271600	101.88	0	0.00	101.88	101.88	101.88	0
1730185200	101.88	0	0.00	101.88	101.88	101.88	0
1730098800	101.88	0	0.00	101.88	101.88	101.88	0
1729839600	101.88	0	0.00	101.88	101.88	101.88	0
1729753200	101.88	0	0.00	101.88	101.88	101.88	0
1729666800	101.88	0	0.00	101.88	101.88	101.88	0
1729580400	101.88	0	0.00	101.88	101.88	101.88	0
1729494000	101.88	0	0.00	101.88	101.88	101.88	0
1729234800	101.88	0	0.00	101.88	101.88	101.88	0
1729148400	101.88	0	0.00	101.88	101.88	101.88	0
1729062000	101.88	0	0.00	101.88	101.88	101.88	0
1728975600	101.88	0	0.00	101.88	101.88	101.88	0
1728889200	101.88	0	0.00	101.88	101.88	101.88	0
1728630000	101.88	0	0.00	101.88	101.88	101.88	0
1728543600	101.88	0	0.00	101.88	101.88	101.88	0
1728457200	101.88	0	0.00	101.88	101.88	101.88	0
1728370800	101.88	0	0.00	101.88	101.88	101.88	0
1728284400	101.88	0	0.00	101.88	101.88	101.88	0
1728025200	101.88	0	0.00	101.88	101.88	101.88	0
1727938800	101.88	0	0.00	101.88	101.88	101.88	0
1727852400	101.88	0	0.00	101.88	101.88	101.88	0
1727766000	101.88	0	0.00	101.88	101.88	101.88	0
1727679600	101.88	0	0.00	101.88	101.88	101.88	0
1727420400	101.88	0	0.00	101.88	101.88	101.88	0
1727334000	101.88	0	0.00	101.88	101.88	101.88	0
1727247600	101.88	0	0.00	101.88	101.88	101.88	0
1727161200	101.88	0	0.00	101.88	101.88	101.88	0
1727074800	101.88	0	0.00	101.88	101.88	101.88	0
1726815600	101.88	0	0.00	101.88	101.88	101.88	0
1726729200	101.88	0	0.00	101.88	101.88	101.88	0
1726642800	101.88	0	0.00	101.88	101.88	101.88	0
1726556400	101.88	0	0.00	101.88	101.88	101.88	0
1726470000	101.88	0	0.00	101.88	101.88	101.88	0
1726210800	101.88	0	0.00	101.88	101.88	101.88	0
1726124400	101.88	0	0.00	101.88	101.88	101.88	0
1726038000	101.88	0	0.00	101.88	101.88	101.88	0
1725951600	101.88	0	0.00	101.88	101.88	101.88	0
1725865200	101.88	0	0.00	101.88	101.88	101.88	0
1725606000	101.88	0	0.00	101.88	101.88	101.88	0
1725519600	101.88	0	0.00	101.88	101.88	101.88	0
1725433200	101.88	0	0.00	101.88	101.88	101.88	0
1725346800	101.88	0	0.00	101.88	101.88	101.88	0
1725260400	101.88	0	0.00	101.88	101.88	101.88	0
1725001200	101.88	0	0.00	101.88	101.88	101.88	0
1724914800	101.88	0	0.00	101.88	101.88	101.88	0
1724828400	101.88	0	0.00	101.88	101.88	101.88	0
1724742000	101.88	0	0.00	101.88	101.88	101.88	0
1724655600	101.88	0	0.00	101.88	101.88	101.88	0

Lifetime Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관