Hot Features
프리미엄
DZ HYP AG (A351XY)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741642020 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741382820 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741296420 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741210020 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741123620 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1741037220 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1740778020 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1740691620 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1740605220 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1740518820 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1740432420 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1740173220 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1740086820 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1740000420 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739914020 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739827620 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739568420 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739482020 | 102.15 | -0.18 | -0.17 | 102.15 | 102.15 | 102.15 | 5000 |
| 1739395620 | 102.326 | 0 | 0.00 | 102.326 | 102.326 | 102.326 | 0 |
| 1739309220 | 102.326 | 0 | 0.00 | 102.326 | 102.326 | 102.326 | 0 |
| 1739222820 | 102.326 | 0 | 0.00 | 102.326 | 102.326 | 102.326 | 0 |
| 1738963620 | 102.326 | 0 | 0.00 | 102.326 | 102.326 | 102.326 | 0 |
| 1738877220 | 102.326 | 0 | 0.00 | 102.326 | 102.326 | 102.326 | 0 |
| 1738790820 | 102.326 | 0 | 0.00 | 102.326 | 102.326 | 102.326 | 0 |
| 1738704420 | 102.326 | 0.28 | 0.28 | 102.326 | 102.326 | 102.326 | 5000 |
| 1738618020 | 102.041 | 0 | 0.00 | 102.041 | 102.041 | 102.041 | 0 |
| 1738358820 | 102.041 | 0.26 | 0.25 | 102.041 | 102.041 | 102.041 | 5000 |
| 1738272420 | 101.784 | 0.03 | 0.03 | 101.784 | 101.784 | 101.784 | 10000 |
| 1738186020 | 101.753 | -0 | -0.00 | 101.753 | 101.753 | 101.753 | 5000 |
| 1738099620 | 101.755 | 0 | 0.00 | 101.755 | 101.755 | 101.755 | 0 |
| 1738013220 | 101.755 | 0.02 | 0.01 | 101.755 | 101.755 | 101.755 | 5000 |
| 1737754020 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1737667620 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1737581220 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1737494820 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1737408420 | 101.74 | -0.66 | -0.64 | 101.74 | 101.74 | 101.74 | 25000 |
| 1737097200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1737010800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1736924400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1736838000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1736751600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1736492400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1736406000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1736319600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1736233200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1736146800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735887600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735801200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735542000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735282800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734937200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734678000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734591600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734505200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734418800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734332400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734073200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733986800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
