EON【A351VH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

EON (A351VH)

105.448

-0.122

(-0.12%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	105.606	0.71	0.68	105.606	105.606	105.606	75000
1738877220	104.895	0	0.00	104.895	104.895	104.895	0
1738790820	104.895	0	0.00	104.895	104.895	104.895	0
1738704420	104.895	0	0.00	104.895	104.895	104.895	0
1738618020	104.895	0.21	0.20	104.895	104.895	104.895	3000
1738358820	104.686	0	0.00	104.686	104.686	104.686	0
1738272420	104.686	0	0.00	104.686	104.686	104.686	0
1738186020	104.686	0.31	0.30	104.686	104.686	104.686	10000
1738099620	104.374	0	0.00	104.374	104.374	104.374	0
1738013220	104.374	0	0.00	104.374	104.374	104.374	0
1737754020	104.374	0	0.00	104.374	104.374	104.374	0
1737667620	104.374	-0.53	-0.50	104.374	104.374	104.374	10000
1737581220	104.901	1.61	1.56	104.901	104.901	104.901	7000
1737494820	103.29	0	0.00	103.29	103.29	103.29	0
1737408420	103.29	0	0.00	103.29	103.29	103.29	0
1737149220	103.29	0	0.00	103.29	103.29	103.29	0
1737062820	103.29	0	0.00	103.29	103.29	103.29	0
1736976420	103.29	0	0.00	103.29	103.29	103.29	0
1736890020	103.29	0	0.00	103.29	103.29	103.29	0
1736803620	103.29	0	0.00	103.29	103.29	103.29	0
1736544420	103.29	-0.27	-0.26	103.29	103.29	103.29	20000
1736458020	103.558	-0.07	-0.07	103.558	103.558	103.558	3000
1736371620	103.626	-0.87	-0.84	103.661	103.661	103.626	40000
1736285220	104.499	0	0.00	104.499	104.499	104.499	0
1736198820	104.499	0	0.00	104.499	104.499	104.499	0
1735939620	104.499	0.51	0.49	104.469	104.499	104.469	70000
1735853220	103.985	0	0.00	103.985	103.985	103.985	0
1735594020	103.985	0	0.00	103.985	103.985	103.985	0
1735334820	103.985	-1.48	-1.40	103.985	103.985	103.985	20000
1734989220	105.462	-0.54	-0.51	105.462	105.462	105.462	18000
1734730020	106	0	0.00	106	106	106	0
1734643620	106	0	0.00	106	106	106	0
1734557220	106	-0.37	-0.35	106.037	106.037	106	50000
1734470820	106.37	0.13	0.12	106.37	106.37	106.37	10000
1734384420	106.24	-0.75	-0.70	106.24	106.24	106.24	30000
1734125220	106.987	0	0.00	106.987	106.987	106.987	0
1734038820	106.987	0.03	0.03	107.056	107.056	106.987	11000
1733952420	106.958	0	0.00	106.958	106.958	106.958	0
1733866020	106.958	-0.28	-0.26	106.958	106.958	106.958	30000
1733779620	107.24	0	0.00	107.24	107.24	107.24	0
1733520420	107.24	0	0.00	107.24	107.24	107.24	0
1733434020	107.24	0.16	0.15	107.24	107.24	107.24	20000
1733347620	107.08	0.08	0.07	107.08	107.08	107.08	4000
1733261220	107	0	0.00	107	107	107	0
1733174820	107	1.05	0.99	106.873	107	106.873	19000
1732915620	105.946	0	0.00	105.946	105.946	105.946	0
1732829220	105.946	0	0.00	105.946	105.946	105.946	0
1732742820	105.946	0	0.00	105.946	105.946	105.946	0
1732656420	105.946	0.96	0.92	105.37	105.946	105.27	265000
1732569960	104.982	0	0.00	104.982	104.982	104.982	0
1732310760	104.982	0	0.00	104.982	104.982	104.982	0
1732224360	104.982	0	0.00	104.982	104.982	104.982	0
1732137960	104.982	0	0.00	104.982	104.982	104.982	0
1732051560	104.982	0	0.00	104.982	104.982	104.982	0
1731965160	104.982	0	0.00	104.982	104.982	104.982	0
1731705960	104.982	0.03	0.03	104.982	104.982	104.982	5000
1731619560	104.949	-0.46	-0.43	104.949	104.949	104.949	28000
1731533220	105.404	0	0.00	105.404	105.404	105.404	0
1731446820	105.404	0.74	0.70	105.404	105.404	105.404	30000
1731308400	104.667	0	0.00	104.667	104.667	104.667	0
1731049200	104.667	0	0.00	104.667	104.667	104.667	0

Holding de Infrastructur...

Vontobel Financial Produ...

Sporting Clube De Portug...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관