ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
EON

EON (A351VG)

102.873
0.00
( 0.00% )
업데이트: 18:12:56
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741296420103.87900.00103.879103.879103.8790
1741210020103.87900.00103.879103.879103.8790
1741123620103.87900.00103.879103.879103.8790
1741037220103.87900.00103.879103.879103.8790
1740778020103.87900.00103.879103.879103.8790
1740691620103.879-0.08-0.08104.586104.586103.87932000
1740605220103.95700.00103.957103.957103.9570
1740518820103.957-0.01-0.01104.121104.121103.95766000
1740432420103.97100.00103.971103.971103.9710
1740173220103.97100.00103.971103.971103.9710
1740086820103.97100.00103.971103.971103.9710
1740000420103.97100.00103.971103.971103.9710
1739914020103.9710.140.13103.971103.971103.97110000
1739827620103.832-0.24-0.23103.832103.832103.8324000
1739568420104.0700.00104.07104.07104.070
1739482020104.0700.00104.07104.07104.070
1739395620104.0700.00104.07104.07104.070
1739309220104.070.150.14104.096104.096104.0715000
1739222820103.921-0.32-0.31103.921103.921103.92115000
1738963620104.2400.00104.24104.24104.240
1738877220104.2400.00104.24104.24104.240
1738790820104.240.380.36104.24104.24104.2410000
1738704420103.86200.00103.862103.862103.8620
1738618020103.86200.00103.862103.862103.8620
1738358820103.8620.30.29103.862103.862103.86210000
1738272420103.5630.080.08103.563103.563103.5637000
1738186020103.4800.00103.48103.48103.480
1738099620103.4800.00103.48103.48103.480
1738013220103.4800.00103.48103.48103.480
1737754020103.4800.00103.48103.48103.480
1737667620103.4800.00103.489103.489103.4840000
1737581220103.47900.00103.479103.479103.4790
1737494820103.47900.00103.479103.479103.4790
1737408420103.47900.00103.479103.479103.4790
1737149220103.479-0.33-0.32103.479103.479103.4796000
1737062820103.8100.00103.81103.81103.810
1736976420103.8100.00103.81103.81103.810
1736890020103.8100.00103.81103.81103.810
1736803620103.8100.00103.81103.81103.810
1736544420103.8100.00103.81103.81103.810
1736458020103.8100.00103.81103.81103.810
1736371620103.8100.00103.81103.81103.810
1736285220103.8100.00103.81103.81103.810
1736198820103.8100.00103.81103.81103.810
1735939620103.8100.00103.81103.81103.810
1735853220103.810.390.37103.81103.81103.8110000
1735594020103.42500.00103.425103.425103.4250
1735334820103.425-0.56-0.54103.425103.425103.4253000
1734989220103.98500.00103.985103.985103.9850
1734730020103.98500.00103.985103.985103.9850
1734643620103.985-0.05-0.04104.184104.184103.98528000
1734557220104.03100.00104.031104.031104.0310
1734470820104.03100.00104.031104.031104.0310
1734384420104.031-0.41-0.39104.435104.435104.0318000
1734125220104.437-0.44-0.42104.46104.46104.43711000
1734038820104.87300.00104.873104.873104.8730
1733952420104.87300.00104.873104.873104.8730
1733866020104.8730.410.40104.873104.873104.87380000
1733779620104.459-0.35-0.33104.459104.459104.45920000