EON【A351VG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EON (A351VG)

103.02

0.147

(0.14%)

마감 09 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	103.134	-0.75	-0.72	102.891	103.134	102.891	17000
1741296420	103.879	0	0.00	103.879	103.879	103.879	0
1741210020	103.879	0	0.00	103.879	103.879	103.879	0
1741123620	103.879	0	0.00	103.879	103.879	103.879	0
1741037220	103.879	0	0.00	103.879	103.879	103.879	0
1740778020	103.879	0	0.00	103.879	103.879	103.879	0
1740691620	103.879	-0.08	-0.08	104.586	104.586	103.879	32000
1740605220	103.957	0	0.00	103.957	103.957	103.957	0
1740518820	103.957	-0.01	-0.01	104.121	104.121	103.957	66000
1740432420	103.971	0	0.00	103.971	103.971	103.971	0
1740173220	103.971	0	0.00	103.971	103.971	103.971	0
1740086820	103.971	0	0.00	103.971	103.971	103.971	0
1740000420	103.971	0	0.00	103.971	103.971	103.971	0
1739914020	103.971	0.14	0.13	103.971	103.971	103.971	10000
1739827620	103.832	-0.24	-0.23	103.832	103.832	103.832	4000
1739568420	104.07	0	0.00	104.07	104.07	104.07	0
1739482020	104.07	0	0.00	104.07	104.07	104.07	0
1739395620	104.07	0	0.00	104.07	104.07	104.07	0
1739309220	104.07	0.15	0.14	104.096	104.096	104.07	15000
1739222820	103.921	-0.32	-0.31	103.921	103.921	103.921	15000
1738963620	104.24	0	0.00	104.24	104.24	104.24	0
1738877220	104.24	0	0.00	104.24	104.24	104.24	0
1738790820	104.24	0.38	0.36	104.24	104.24	104.24	10000
1738704420	103.862	0	0.00	103.862	103.862	103.862	0
1738618020	103.862	0	0.00	103.862	103.862	103.862	0
1738358820	103.862	0.3	0.29	103.862	103.862	103.862	10000
1738272420	103.563	0.08	0.08	103.563	103.563	103.563	7000
1738186020	103.48	0	0.00	103.48	103.48	103.48	0
1738099620	103.48	0	0.00	103.48	103.48	103.48	0
1738013220	103.48	0	0.00	103.48	103.48	103.48	0
1737754020	103.48	0	0.00	103.48	103.48	103.48	0
1737667620	103.48	0	0.00	103.489	103.489	103.48	40000
1737581220	103.479	0	0.00	103.479	103.479	103.479	0
1737494820	103.479	0	0.00	103.479	103.479	103.479	0
1737408420	103.479	0	0.00	103.479	103.479	103.479	0
1737149220	103.479	-0.33	-0.32	103.479	103.479	103.479	6000
1737062820	103.81	0	0.00	103.81	103.81	103.81	0
1736976420	103.81	0	0.00	103.81	103.81	103.81	0
1736890020	103.81	0	0.00	103.81	103.81	103.81	0
1736803620	103.81	0	0.00	103.81	103.81	103.81	0
1736544420	103.81	0	0.00	103.81	103.81	103.81	0
1736458020	103.81	0	0.00	103.81	103.81	103.81	0
1736371620	103.81	0	0.00	103.81	103.81	103.81	0
1736285220	103.81	0	0.00	103.81	103.81	103.81	0
1736198820	103.81	0	0.00	103.81	103.81	103.81	0
1735939620	103.81	0	0.00	103.81	103.81	103.81	0
1735853220	103.81	0.39	0.37	103.81	103.81	103.81	10000
1735594020	103.425	0	0.00	103.425	103.425	103.425	0
1735334820	103.425	-0.56	-0.54	103.425	103.425	103.425	3000
1734989220	103.985	0	0.00	103.985	103.985	103.985	0
1734730020	103.985	0	0.00	103.985	103.985	103.985	0
1734643620	103.985	-0.05	-0.04	104.184	104.184	103.985	28000
1734557220	104.031	0	0.00	104.031	104.031	104.031	0
1734470820	104.031	0	0.00	104.031	104.031	104.031	0
1734384420	104.031	-0.41	-0.39	104.435	104.435	104.031	8000
1734125220	104.437	-0.44	-0.42	104.46	104.46	104.437	11000
1734038820	104.873	0	0.00	104.873	104.873	104.873	0
1733952420	104.873	0	0.00	104.873	104.873	104.873	0
1733866020	104.873	0.41	0.40	104.873	104.873	104.873	80000
1733779620	104.459	-0.35	-0.33	104.459	104.459	104.459	20000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관