
EON (A351VG)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741296420 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
1741210020 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
1741123620 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
1741037220 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
1740778020 | 103.879 | 0 | 0.00 | 103.879 | 103.879 | 103.879 | 0 |
1740691620 | 103.879 | -0.08 | -0.08 | 104.586 | 104.586 | 103.879 | 32000 |
1740605220 | 103.957 | 0 | 0.00 | 103.957 | 103.957 | 103.957 | 0 |
1740518820 | 103.957 | -0.01 | -0.01 | 104.121 | 104.121 | 103.957 | 66000 |
1740432420 | 103.971 | 0 | 0.00 | 103.971 | 103.971 | 103.971 | 0 |
1740173220 | 103.971 | 0 | 0.00 | 103.971 | 103.971 | 103.971 | 0 |
1740086820 | 103.971 | 0 | 0.00 | 103.971 | 103.971 | 103.971 | 0 |
1740000420 | 103.971 | 0 | 0.00 | 103.971 | 103.971 | 103.971 | 0 |
1739914020 | 103.971 | 0.14 | 0.13 | 103.971 | 103.971 | 103.971 | 10000 |
1739827620 | 103.832 | -0.24 | -0.23 | 103.832 | 103.832 | 103.832 | 4000 |
1739568420 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
1739482020 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
1739395620 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
1739309220 | 104.07 | 0.15 | 0.14 | 104.096 | 104.096 | 104.07 | 15000 |
1739222820 | 103.921 | -0.32 | -0.31 | 103.921 | 103.921 | 103.921 | 15000 |
1738963620 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
1738877220 | 104.24 | 0 | 0.00 | 104.24 | 104.24 | 104.24 | 0 |
1738790820 | 104.24 | 0.38 | 0.36 | 104.24 | 104.24 | 104.24 | 10000 |
1738704420 | 103.862 | 0 | 0.00 | 103.862 | 103.862 | 103.862 | 0 |
1738618020 | 103.862 | 0 | 0.00 | 103.862 | 103.862 | 103.862 | 0 |
1738358820 | 103.862 | 0.3 | 0.29 | 103.862 | 103.862 | 103.862 | 10000 |
1738272420 | 103.563 | 0.08 | 0.08 | 103.563 | 103.563 | 103.563 | 7000 |
1738186020 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
1738099620 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
1738013220 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
1737754020 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
1737667620 | 103.48 | 0 | 0.00 | 103.489 | 103.489 | 103.48 | 40000 |
1737581220 | 103.479 | 0 | 0.00 | 103.479 | 103.479 | 103.479 | 0 |
1737494820 | 103.479 | 0 | 0.00 | 103.479 | 103.479 | 103.479 | 0 |
1737408420 | 103.479 | 0 | 0.00 | 103.479 | 103.479 | 103.479 | 0 |
1737149220 | 103.479 | -0.33 | -0.32 | 103.479 | 103.479 | 103.479 | 6000 |
1737062820 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1736976420 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1736890020 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1736803620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1736544420 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1736458020 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1736371620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1736285220 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1736198820 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1735939620 | 103.81 | 0 | 0.00 | 103.81 | 103.81 | 103.81 | 0 |
1735853220 | 103.81 | 0.39 | 0.37 | 103.81 | 103.81 | 103.81 | 10000 |
1735594020 | 103.425 | 0 | 0.00 | 103.425 | 103.425 | 103.425 | 0 |
1735334820 | 103.425 | -0.56 | -0.54 | 103.425 | 103.425 | 103.425 | 3000 |
1734989220 | 103.985 | 0 | 0.00 | 103.985 | 103.985 | 103.985 | 0 |
1734730020 | 103.985 | 0 | 0.00 | 103.985 | 103.985 | 103.985 | 0 |
1734643620 | 103.985 | -0.05 | -0.04 | 104.184 | 104.184 | 103.985 | 28000 |
1734557220 | 104.031 | 0 | 0.00 | 104.031 | 104.031 | 104.031 | 0 |
1734470820 | 104.031 | 0 | 0.00 | 104.031 | 104.031 | 104.031 | 0 |
1734384420 | 104.031 | -0.41 | -0.39 | 104.435 | 104.435 | 104.031 | 8000 |
1734125220 | 104.437 | -0.44 | -0.42 | 104.46 | 104.46 | 104.437 | 11000 |
1734038820 | 104.873 | 0 | 0.00 | 104.873 | 104.873 | 104.873 | 0 |
1733952420 | 104.873 | 0 | 0.00 | 104.873 | 104.873 | 104.873 | 0 |
1733866020 | 104.873 | 0.41 | 0.40 | 104.873 | 104.873 | 104.873 | 80000 |
1733779620 | 104.459 | -0.35 | -0.33 | 104.459 | 104.459 | 104.459 | 20000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관