DEAG Deutsche Entertainment AG【A351VB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
DEAG Deutsche Entertainment AG (A351VB)
DEAG Deutsche Entertainment AG (A351VB) 과거

DEAG Deutsche Entertainment AG (A351VB)

103.625

-0.063

(-0.06%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	103.75	0	0.00	103.75	103.75	103.75	0
1743110820	103.75	0	0.00	103.75	103.75	103.75	0
1743024420	103.75	1.25	1.22	103.75	103.75	103.75	20000
1742938020	102.5	0	0.00	102.5	102.5	102.5	0
1742851620	102.5	-0.35	-0.34	103.15	103.499	102.5	21000
1742592420	102.85	0	0.00	102.85	102.85	102.85	0
1742506020	102.85	0	0.00	102.85	102.85	102.85	0
1742419620	102.85	-1	-0.96	102.85	102.85	102.85	3000
1742333220	103.85	0	0.00	103.85	103.85	103.85	0
1742246820	103.85	0.85	0.83	103.85	103.85	103.85	4000
1741987620	103	-0.5	-0.48	103.21	103.21	103	20000
1741901220	103.5	0	0.00	103.5	103.5	103.5	0
1741814820	103.5	0	0.00	103.5	103.5	103.5	19000
1741728420	103.5	0.5	0.49	103.5	103.5	103.5	25000
1741642020	103	-0.5	-0.48	103	103	103	8000
1741382820	103.5	-0.4	-0.38	103.5	103.5	103.5	30000
1741296420	103.9	0.05	0.05	103.9	103.9	103.9	12000
1741210020	103.85	0	0.00	103.85	103.85	103.85	0
1741123620	103.85	0.3	0.29	103.75	103.85	103.75	18000
1741037220	103.55	0	0.00	103.55	103.55	103.55	0
1740778020	103.55	0	0.00	103.55	103.55	103.55	0
1740691620	103.55	-0.4	-0.38	103.55	103.55	103.55	2000
1740605220	103.95	0	0.00	103.95	103.95	103.95	0
1740518820	103.95	0	0.00	103.95	103.95	103.95	11000
1740432420	103.95	0.25	0.24	103.7	103.95	103.7	23000
1740173220	103.7	0.7	0.68	103.7	103.7	103.7	15000
1740086820	103	0	0.00	103	103	103	0
1740000420	103	-0.25	-0.24	103.6	103.6	103	15000
1739914020	103.25	-0.48	-0.46	102.865	103.25	102.865	55000
1739827620	103.73	0.18	0.17	103.73	103.73	103.73	12000
1739568420	103.55	0.55	0.53	104	104	103.55	20000
1739482020	103	-0.35	-0.34	104	104	103	34000
1739395620	103.35	-0.74	-0.71	103.35	103.35	103.35	5000
1739309220	104.09	0	0.00	104.09	104.09	104.09	0
1739222820	104.09	-0.01	-0.01	103.35	104.09	103.35	3000
1738963620	104.1	0	0.00	104.1	104.1	104.1	0
1738877220	104.1	0.65	0.63	104.09	104.1	104.09	14000
1738790820	103.45	0.1	0.10	104.1	104.1	103.45	17000
1738704420	103.35	0	0.00	103.35	103.35	103.35	0
1738618020	103.35	0	0.00	103.35	103.35	103.35	0
1738358820	103.35	0.46	0.44	103.35	103.35	103.35	1000
1738272420	102.893	0	0.00	102.893	102.893	102.893	0
1738186020	102.893	0	0.00	102.893	102.893	102.893	0
1738099620	102.893	-0.3	-0.29	104.198	104.198	102.893	8000
1738013220	103.19	-0.71	-0.68	103.5	103.5	103.19	40000
1737754020	103.9	0.3	0.29	103.899	103.9	103.899	66000
1737667620	103.6	0.05	0.05	103.6	103.6	103.6	9000
1737581220	103.55	0	0.00	103.55	103.55	103.55	30000
1737494820	103.55	-0.05	-0.05	103.55	103.55	103.55	30000
1737408420	103.6	0.4	0.39	103.6	103.6	103.6	2000
1737149220	103.2	0	0.00	103.2	103.2	103.2	0
1737062820	103.2	-0.1	-0.10	103.2	103.2	103.2	6000
1736976420	103.3	-0.4	-0.39	103.35	103.35	103.3	47000
1736890020	103.7	0.5	0.48	103.05	103.7	103.05	21000
1736803620	103.2	0	0.00	103.2	103.2	103.2	0
1736544420	103.2	-0.04	-0.04	103.2	103.2	103.2	10000
1736458020	103.24	0	0.00	103.24	103.24	103.24	0
1736371620	103.24	0.69	0.67	103.24	103.24	103.24	50000
1736285220	102.55	-0.8	-0.77	102.55	102.55	102.55	10000
1736198820	103.35	0.35	0.34	103.35	103.35	103.25	18000
1735939620	103	0	0.00	103	103.4	103	14000
1735853220	103	0.1	0.10	103	103.25	103	50000
1735594020	102.9	0.3	0.29	102.89	102.9	102.89	20000

DEAG Deutsche Entertainm...

Direxion Daily Consumer ...

Regie Autonome des Trans...

National Australia Bank ...

Goldman Sachs Community ...

SaniIkos Financial Holdi...

Clearstream Banking

Societe Generale

Schlumberger Finance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관