KFW【A351V2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

KFW (A351V2)

100.50

0.00

( 0.00% )

업데이트: 18:28:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731965160	100.59	0	0.00	100.59	100.59	100.59	0
1731705960	100.59	0	0.00	100.59	100.59	100.59	0
1731619560	100.59	0.05	0.05	100.54	100.59	100.54	33000
1731533160	100.54	0	0.00	100.54	100.54	100.54	0
1731446760	100.54	0	0.00	100.54	100.54	100.54	0
1731360360	100.54	0	0.00	100.54	100.54	100.54	0
1731101160	100.54	0	0.00	100.54	100.54	100.54	0
1731014760	100.54	0	0.00	100.54	100.54	100.54	0
1730928360	100.54	-0.15	-0.15	100.54	100.54	100.54	10000
1730841960	100.691	0	0.00	100.691	100.691	100.691	0
1730755560	100.691	0	0.00	100.691	100.691	100.691	0
1730496360	100.691	0	0.00	100.691	100.691	100.691	0
1730409960	100.691	0	0.00	100.691	100.691	100.691	0
1730323560	100.691	-0.01	-0.01	100.691	100.691	100.691	10000
1730233560	100.7	0	0.00	100.7	100.7	100.7	0
1730147160	100.7	0	0.00	100.7	100.7	100.7	0
1729887960	100.7	0	0.00	100.7	100.7	100.7	0
1729801560	100.7	0	0.00	100.7	100.7	100.7	0
1729715160	100.7	0	0.00	100.7	100.7	100.7	0
1729628760	100.7	-0.04	-0.04	100.7	100.7	100.7	20000
1729542360	100.74	0	0.00	100.74	100.74	100.74	0
1729283160	100.74	0	0.00	100.74	100.74	100.74	0
1729196760	100.74	0	0.00	100.74	100.74	100.74	0
1729110360	100.74	0.03	0.03	100.74	100.74	100.74	5000
1729024020	100.71	0	0.00	100.71	100.71	100.71	0
1728937620	100.71	-0.02	-0.02	100.71	100.71	100.71	10000
1728678360	100.73	0	0.00	100.73	100.73	100.73	0
1728591960	100.73	0	0.00	100.73	100.73	100.73	0
1728505560	100.73	0	0.00	100.73	100.73	100.73	0
1728419160	100.73	-0.26	-0.26	100.81	100.81	100.73	30000
1728332760	100.989	0	0.00	100.989	100.989	100.989	0
1728073560	100.989	-0.01	-0.01	100.989	100.989	100.989	9000
1727987220	101	-0.03	-0.03	101	101	101	5000
1727900820	101.03	-0.06	-0.05	101.03	101.03	101.03	20000
1727814420	101.085	0	0.00	101.085	101.085	101.085	0
1727728020	101.085	-0.08	-0.07	101.085	101.085	101.085	11000
1727468760	101.16	0	0.00	101.16	101.16	101.16	0
1727382360	101.16	0	0.00	101.16	101.16	101.16	0
1727295960	101.16	0	0.00	101.16	101.16	101.16	15000
1727209560	101.16	0.02	0.02	101.16	101.16	101.16	5000
1727123220	101.14	0	0.00	101.14	101.14	101.14	0
1726864020	101.14	0	0.00	101.14	101.14	101.14	0
1726777620	101.14	0	0.00	101.14	101.14	101.14	0
1726691220	101.14	0	0.00	101.14	101.14	101.14	0
1726604820	101.14	0	0.00	101.14	101.14	101.14	0
1726518420	101.14	-0.04	-0.04	101.14	101.14	101.14	5000
1726259160	101.178	0	0.00	101.178	101.178	101.178	0
1726172760	101.178	0.11	0.11	101.06	101.178	101.06	25000
1726086420	101.07	0	0.00	101.07	101.07	101.07	0
1726000020	101.07	0	0.00	101.07	101.07	101.07	0
1725913620	101.07	0	0.00	101.07	101.07	101.07	15000
1725654360	101.07	0.17	0.17	101	101.07	101	20000
1725567960	100.9	0	0.00	100.9	100.9	100.9	0
1725481560	100.9	-0.1	-0.10	100.9	100.9	100.9	5000
1725395160	101	0	0.00	101	101	101	0
1725308760	101	0.15	0.15	100.86	101	100.86	50000
1725049560	100.85	-0.01	-0.01	100.85	100.85	100.85	20000
1724963160	100.86	-0.11	-0.11	100.87	101.15	100.86	66000
1724876760	100.97	0.07	0.07	100.871	100.97	100.871	55000
1724790420	100.9	0.04	0.04	100.9	100.9	100.83	60000
1724704020	100.86	0.02	0.02	100.93	100.93	100.86	36000
1724444820	100.84	-0.01	-0.01	100.84	100.84	100.84	25000
1724358420	100.85	0.03	0.03	100.86	100.86	100.85	16000
1724271960	100.82	-0.26	-0.26	100.82	100.82	100.82	20000
1724185560	101.08	0.78	0.78	100.77	101.08	100.76	63000
1724050800	100.295	0	0.00	100.295	100.295	100.295	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관