Hot Features
프리미엄
Hormann Industries GmbH (A351U9)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1738272420 | 106.8 | -0.19 | -0.18 | 106.8 | 106.8 | 106.8 | 15000 |
| 1738186020 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1738099620 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1738013220 | 106.99 | 0.24 | 0.22 | 107.35 | 107.35 | 106.6 | 32000 |
| 1737754020 | 106.75 | -0.5 | -0.47 | 106.75 | 106.75 | 106.75 | 10000 |
| 1737667620 | 107.25 | -0.5 | -0.46 | 107.25 | 107.25 | 107.25 | 10000 |
| 1737581220 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1737494820 | 107.75 | 0.55 | 0.51 | 107.75 | 107.75 | 107.75 | 5000 |
| 1737408420 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1737149220 | 107.2 | -0.1 | -0.09 | 107.789 | 107.789 | 107.2 | 55000 |
| 1737062820 | 107.3 | -0.2 | -0.19 | 107.3 | 107.3 | 107.3 | 5000 |
| 1736976420 | 107.5 | -0.3 | -0.28 | 107.774 | 107.774 | 107.5 | 17000 |
| 1736890020 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 15000 |
| 1736803620 | 107.8 | -0.2 | -0.19 | 107.999 | 107.999 | 107.2 | 39000 |
| 1736544420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736458020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736371620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736285220 | 108 | 0.8 | 0.75 | 108 | 108 | 108 | 10000 |
| 1736198820 | 107.2 | -0.5 | -0.46 | 107.949 | 107.999 | 107.2 | 31000 |
| 1735939620 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1735853220 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1735594020 | 107.7 | 0.32 | 0.30 | 107.99 | 108.35 | 107.7 | 42000 |
| 1735334820 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1734989220 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1734730020 | 107.38 | 0.18 | 0.17 | 107.38 | 107.38 | 107.38 | 66000 |
| 1734643620 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 1000 |
| 1734557220 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1734470820 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 2000 |
| 1734384420 | 107.2 | 0.2 | 0.19 | 107.75 | 107.75 | 107.2 | 53000 |
| 1734125220 | 107 | -0.4 | -0.37 | 107 | 107 | 107 | 10000 |
| 1734038820 | 107.4 | 0.5 | 0.47 | 107.25 | 107.4 | 107.25 | 13000 |
| 1733952420 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1733866020 | 106.9 | 0 | 0.00 | 106.95 | 106.95 | 106.9 | 59000 |
| 1733779620 | 106.9 | 0.4 | 0.38 | 106.9 | 106.9 | 106.9 | 30000 |
| 1733520420 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1733434020 | 106.5 | 0.25 | 0.24 | 106.5 | 106.5 | 106.5 | 10000 |
| 1733347620 | 106.25 | -0.28 | -0.26 | 106.25 | 106.25 | 106.25 | 3000 |
| 1733261220 | 106.525 | 0.9 | 0.85 | 106.525 | 106.525 | 106.525 | 30000 |
| 1733174820 | 105.625 | -0.88 | -0.82 | 105.625 | 105.625 | 105.625 | 20000 |
| 1732915620 | 106.5 | 0 | 0.00 | 106.25 | 106.5 | 106.2 | 22000 |
| 1732829220 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1732742820 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1732656420 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1732570020 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1732310820 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1732224420 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1732138020 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1732051620 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1731965220 | 106.5 | 0.07 | 0.07 | 106.4 | 106.5 | 106.25 | 74000 |
| 1731705960 | 106.43 | 0 | 0.00 | 106.43 | 106.43 | 106.43 | 0 |
| 1731619560 | 106.43 | -0.02 | -0.01 | 106.43 | 106.43 | 106.43 | 5000 |
| 1731533160 | 106.445 | -0.01 | -0.00 | 106.15 | 106.445 | 106.15 | 8000 |
| 1731446820 | 106.45 | 0.65 | 0.61 | 106.2 | 106.55 | 106.15 | 18000 |
| 1731360420 | 105.8 | -0.2 | -0.19 | 105.75 | 105.8 | 105.75 | 19000 |
| 1731101220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 16000 |
| 1731014760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730928360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 30000 |
| 1730841960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730755560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730496360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
