Allianz【A351U4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Allianz (A351U4)

112.12

-0.285

(-0.25%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	111.961	-1.56	-1.37	111.951	111.961	111.951	200000
1736285220	113.517	0	0.00	113.517	113.517	113.517	0
1736198820	113.517	0	0.00	113.517	113.517	113.517	0
1735939620	113.517	-1.26	-1.10	113.517	113.517	113.517	100000
1735853220	114.78	0	0.00	114.78	114.78	114.78	0
1735594020	114.78	0	0.00	114.78	114.78	114.78	0
1735334820	114.78	0	0.00	114.78	114.78	114.78	0
1734989220	114.78	0	0.00	114.78	114.78	114.78	0
1734730020	114.78	0	0.00	114.78	114.78	114.78	0
1734643620	114.78	0	0.00	114.78	114.78	114.78	0
1734557220	114.78	0.28	0.24	114.78	114.78	114.78	100000
1734470820	114.5	0	0.00	114.5	114.5	114.5	0
1734384420	114.5	0	0.00	114.5	114.5	114.5	0
1734125220	114.5	-0.38	-0.33	114.5	114.5	114.5	100000
1734038820	114.88	0	0.00	114.88	114.88	114.88	0
1733952420	114.88	0	0.00	114.88	114.88	114.88	0
1733866020	114.88	0	0.00	114.88	114.88	114.88	0
1733779620	114.88	0	0.00	114.88	114.88	114.88	0
1733520420	114.88	0	0.00	114.88	114.88	114.88	0
1733434020	114.88	0	0.00	114.88	114.88	114.88	0
1733347620	114.88	0	0.00	114.88	114.88	114.88	0
1733261220	114.88	1.23	1.08	114.88	114.88	114.88	100000
1733174820	113.65	0	0.00	113.65	113.65	113.65	0
1732915620	113.65	0	0.00	113.65	113.65	113.65	0
1732829220	113.65	0.62	0.55	113.65	113.65	113.65	100000
1732742760	113.032	0	0.00	113.032	113.032	113.032	0
1732656360	113.032	0	0.00	113.032	113.032	113.032	0
1732569960	113.032	0	0.00	113.032	113.032	113.032	0
1732310760	113.032	0	0.00	113.032	113.032	113.032	0
1732224360	113.032	0	0.00	113.032	113.032	113.032	0
1732137960	113.032	0	0.00	113.032	113.032	113.032	0
1732051560	113.032	0	0.00	113.032	113.032	113.032	0
1731965160	113.032	0	0.00	113.032	113.032	113.032	0
1731705960	113.032	0	0.00	113.032	113.032	113.032	0
1731619560	113.032	0.8	0.71	113.032	113.032	113.032	100000
1731533160	112.235	0	0.00	112.235	112.235	112.235	0
1731446760	112.235	0	0.00	112.235	112.235	112.235	0
1731360360	112.235	0	0.00	112.235	112.235	112.235	0
1731101160	112.235	0	0.00	112.235	112.235	112.235	0
1731014760	112.235	0	0.00	112.235	112.235	112.235	0
1730928360	112.235	0	0.00	112.235	112.235	112.235	100000
1730841960	112.23	0	0.00	112.23	112.23	112.23	0
1730755560	112.23	0	0.00	112.23	112.23	112.23	0
1730496360	112.23	0	0.00	112.23	112.23	112.23	0
1730409960	112.23	-0.84	-0.74	112.23	112.23	112.23	100000
1730320020	113.07	0	0.00	113.07	113.07	113.07	0
1730233620	113.07	0	0.00	113.07	113.07	113.07	0
1730147220	113.07	0	0.00	113.07	113.07	113.07	0
1729888020	113.07	-0.12	-0.11	113.07	113.07	113.07	100000
1729801560	113.19	0	0.00	113.19	113.19	113.19	0
1729715160	113.19	0	0.00	113.19	113.19	113.19	0
1729628760	113.19	0	0.00	113.19	113.19	113.19	0
1729542360	113.19	0	0.00	113.19	113.19	113.19	0
1729283160	113.19	0	0.00	113.19	113.19	113.19	0
1729196760	113.19	0.42	0.37	113.19	113.19	113.19	100000
1729110360	112.77	0	0.00	112.77	112.77	112.77	0
1729023960	112.77	0	0.00	112.77	112.77	112.77	0
1728937560	112.77	0	0.00	112.77	112.77	112.77	0
1728678360	112.77	0	0.00	112.77	112.77	112.77	0
1728591960	112.77	0	0.00	112.77	112.77	112.77	0
1728505560	112.77	0.21	0.19	112.77	112.77	112.77	100000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관