Country of Berlin【A351PP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Country of Berlin (A351PP)
Country of Berlin (A351PP) 과거

Country of Berlin (A351PP)

98.743

0.067

(0.07%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	98.786	0	0.00	98.786	98.786	98.786	0
1743110820	98.786	0	0.00	98.786	98.786	98.786	0
1743024420	98.786	0	0.00	98.786	98.786	98.786	0
1742938020	98.786	0	0.00	98.786	98.786	98.786	0
1742851620	98.786	0	0.00	98.786	98.786	98.786	0
1742592420	98.786	0	0.00	98.786	98.786	98.786	0
1742506020	98.786	0	0.00	98.786	98.786	98.786	0
1742419620	98.786	0	0.00	98.786	98.786	98.786	0
1742333220	98.786	0	0.00	98.786	98.786	98.786	0
1742246820	98.786	0	0.00	98.786	98.786	98.786	0
1741987620	98.786	0	0.00	98.786	98.786	98.786	0
1741901220	98.786	0	0.00	98.786	98.786	98.786	0
1741814820	98.786	0.01	0.01	98.786	98.786	98.786	15000
1741728420	98.779	-0.04	-0.04	98.779	98.779	98.779	8000
1741642020	98.815	0.05	0.06	98.815	98.815	98.815	2000
1741382820	98.76	0	0.00	98.76	98.76	98.76	0
1741296420	98.76	0	0.00	98.76	98.76	98.76	0
1741210020	98.76	0	0.00	98.76	98.76	98.76	0
1741123620	98.76	0	0.00	98.76	98.76	98.76	0
1741037220	98.76	0	0.00	98.76	98.76	98.76	0
1740778020	98.76	0	0.00	98.76	98.76	98.76	0
1740691620	98.76	0	0.00	98.76	98.76	98.76	0
1740605220	98.76	0	0.00	98.76	98.76	98.76	0
1740518820	98.76	0	0.00	98.76	98.76	98.76	0
1740432420	98.76	0	0.00	98.76	98.76	98.76	0
1740173220	98.76	0	0.00	98.76	98.76	98.76	0
1740086820	98.76	0	0.00	98.76	98.76	98.76	0
1740000420	98.76	-0.01	-0.01	98.76	98.76	98.76	10000
1739914020	98.77	0	0.00	98.77	98.77	98.77	0
1739827620	98.77	0	0.00	98.77	98.77	98.77	0
1739568420	98.77	0	0.00	98.77	98.77	98.77	0
1739482020	98.77	0	0.00	98.77	98.77	98.77	0
1739395620	98.77	0	0.00	98.77	98.77	98.77	0
1739309220	98.77	0	0.00	98.77	98.77	98.77	0
1739222820	98.77	0	0.00	98.77	98.77	98.77	0
1738963620	98.77	0	0.00	98.77	98.77	98.77	0
1738877220	98.77	0	0.00	98.77	98.77	98.77	0
1738790820	98.77	0	0.00	98.77	98.77	98.77	0
1738704420	98.77	0	0.00	98.77	98.77	98.77	0
1738618020	98.77	0	0.00	98.77	98.77	98.77	0
1738358820	98.77	0	0.00	98.77	98.77	98.77	0
1738272420	98.77	0	0.00	98.77	98.77	98.77	0
1738186020	98.77	0	0.00	98.77	98.77	98.77	0
1738099620	98.77	0	0.00	98.77	98.77	98.77	0
1738013220	98.77	0	0.00	98.77	98.77	98.77	0
1737754020	98.77	0	0.00	98.77	98.77	98.77	0
1737667620	98.77	0	0.00	98.77	98.77	98.77	0
1737581220	98.77	0	0.00	98.77	98.77	98.77	0
1737494820	98.77	0	0.00	98.77	98.77	98.77	0
1737408420	98.77	0	0.00	98.77	98.77	98.77	0
1737149220	98.77	0	0.00	98.77	98.77	98.77	0
1737062820	98.77	0	0.00	98.77	98.77	98.77	0
1736976420	98.77	0	0.00	98.77	98.77	98.77	0
1736890020	98.77	0	0.00	98.77	98.77	98.77	0
1736803620	98.77	0	0.00	98.77	98.77	98.77	0
1736544420	98.77	0	0.00	98.77	98.77	98.77	0
1736458020	98.77	0	0.00	98.77	98.77	98.77	0
1736371620	98.77	0	0.00	98.77	98.77	98.77	0
1736285220	98.77	0	0.00	98.77	98.77	98.77	0
1736198820	98.77	0	0.00	98.77	98.77	98.77	0
1735939620	98.77	0	0.00	98.77	98.77	98.77	0
1735853220	98.77	0	0.00	98.77	98.77	98.77	8000
1735594020	98.77	0	0.00	98.77	98.77	98.77	0

Country of Berlin

Republic Of Austria

Raiffeisen Bank

Nykredit Realkredit AS

Caisse Francaise de Fina...

Six Finance Luxembourg

Republic of Greece

DAXglobal Asia Food and ...

DNB Boligkreditt AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관