Hot Features
프리미엄
LAIQON (A351P3)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741642020 | 87 | 0.01 | 0.01 | 87 | 87 | 87 | 22000 |
| 1741382820 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1741296420 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1741210020 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1741123620 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1741037220 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1740778020 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 20000 |
| 1740691620 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1740605220 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1740518820 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 5000 |
| 1740432420 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 11000 |
| 1740173220 | 86.99 | 1.99 | 2.34 | 86 | 86.99 | 86 | 25000 |
| 1740086820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1740000420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739914020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739827620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739568420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 15000 |
| 1739482020 | 85 | -4.5 | -5.03 | 85 | 85 | 85 | 84000 |
| 1739395620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739309220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739222820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738963620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738877220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738790820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738704420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738618020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738358820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738272420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738186020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738099620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1738013220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1737754020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20000 |
| 1737667620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1737581220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1000 |
| 1737494820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1737408420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 5000 |
| 1737149220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1737062820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736976420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736890020 | 89.5 | 0.5 | 0.56 | 86.8 | 89.5 | 86.8 | 11000 |
| 1736803620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736544420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736458020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736371620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736285220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736198820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735939620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735853220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735594020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735334820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734989220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734730020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734643620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734557220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734470820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10000 |
| 1734384420 | 89 | 4 | 4.71 | 89 | 89 | 89 | 5000 |
| 1734073200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733986800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
