Deutsche Bank AG【A351NR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Bank AG (A351NR)
Deutsche Bank AG (A351NR) 과거

Deutsche Bank AG (A351NR)

101.10

-0.053

(-0.05%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	101.62	0	0.00	101.62	101.62	101.62	0
1737494820	101.62	0	0.00	101.62	101.62	101.62	0
1737408420	101.62	0	0.00	101.62	101.62	101.62	0
1737149220	101.62	0	0.00	101.62	101.62	101.62	0
1737062820	101.62	0	0.00	101.62	101.62	101.62	0
1736976420	101.62	0	0.00	101.62	101.62	101.62	0
1736890020	101.62	0	0.00	101.62	101.62	101.62	0
1736803620	101.62	0	0.00	101.62	101.62	101.62	0
1736544420	101.62	0	0.00	101.62	101.62	101.62	0
1736458020	101.62	0	0.00	101.62	101.62	101.62	0
1736371620	101.62	0	0.00	101.62	101.62	101.62	0
1736285220	101.62	0	0.00	101.62	101.62	101.62	0
1736198820	101.62	0	0.00	101.62	101.62	101.62	0
1735939620	101.62	0	0.00	101.62	101.62	101.62	0
1735853220	101.62	0	0.00	101.62	101.62	101.62	0
1735594020	101.62	0	0.00	101.62	101.62	101.62	0
1735334820	101.62	0	0.00	101.62	101.62	101.62	0
1734989220	101.62	0	0.00	101.62	101.62	101.62	0
1734730020	101.62	0	0.00	101.62	101.62	101.62	0
1734643620	101.62	0	0.00	101.62	101.62	101.62	0
1734557220	101.62	0	0.00	101.62	101.62	101.62	0
1734470820	101.62	0	0.00	101.62	101.62	101.62	0
1734384420	101.62	0	0.00	101.62	101.62	101.62	0
1734125220	101.62	0	0.00	101.62	101.62	101.62	0
1734038820	101.62	0	0.00	101.62	101.62	101.62	0
1733952420	101.62	0	0.00	101.62	101.62	101.62	0
1733866020	101.62	0	0.00	101.62	101.62	101.62	0
1733779620	101.62	0	0.00	101.62	101.62	101.62	0
1733520420	101.62	0	0.00	101.62	101.62	101.62	0
1733434020	101.62	0	0.00	101.62	101.62	101.62	0
1733347620	101.62	1.61	1.61	101.62	101.62	101.62	200000
1733209200	100.01	0	0.00	100.01	100.01	100.01	0
1733122800	100.01	0	0.00	100.01	100.01	100.01	0
1732863600	100.01	0	0.00	100.01	100.01	100.01	0
1732777200	100.01	0	0.00	100.01	100.01	100.01	0
1732690800	100.01	0	0.00	100.01	100.01	100.01	0
1732604400	100.01	0	0.00	100.01	100.01	100.01	0
1732518000	100.01	0	0.00	100.01	100.01	100.01	0
1732258800	100.01	0	0.00	100.01	100.01	100.01	0
1732172400	100.01	0	0.00	100.01	100.01	100.01	0
1732086000	100.01	0	0.00	100.01	100.01	100.01	0
1731999600	100.01	0	0.00	100.01	100.01	100.01	0
1731913200	100.01	0	0.00	100.01	100.01	100.01	0
1731654000	100.01	0	0.00	100.01	100.01	100.01	0
1731567600	100.01	0	0.00	100.01	100.01	100.01	0
1731481200	100.01	0	0.00	100.01	100.01	100.01	0
1731394800	100.01	0	0.00	100.01	100.01	100.01	0
1731308400	100.01	0	0.00	100.01	100.01	100.01	0
1731049200	100.01	0	0.00	100.01	100.01	100.01	0
1730962800	100.01	0	0.00	100.01	100.01	100.01	0
1730876400	100.01	0	0.00	100.01	100.01	100.01	0
1730790000	100.01	0	0.00	100.01	100.01	100.01	0
1730703600	100.01	0	0.00	100.01	100.01	100.01	0
1730444400	100.01	0	0.00	100.01	100.01	100.01	0
1730358000	100.01	0	0.00	100.01	100.01	100.01	0
1730271600	100.01	0	0.00	100.01	100.01	100.01	0
1730185200	100.01	0	0.00	100.01	100.01	100.01	0
1730098800	100.01	0	0.00	100.01	100.01	100.01	0
1729839600	100.01	0	0.00	100.01	100.01	100.01	0
1729753200	100.01	0	0.00	100.01	100.01	100.01	0
1729666800	100.01	0	0.00	100.01	100.01	100.01	0

Vals Plat Ii Tv Eur3m+6 ...

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관