Credit Institute for Reconstruction【A351MT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Credit Institute for Reconstruction (A351MT)
Credit Institute for Reconstruction (A351MT) 과거

Credit Institute for Reconstruction (A351MT)

101.425

0.00

( 0.00% )

업데이트: 01:30:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	102.694	0	0.00	102.694	102.694	102.694	0
1741642020	102.694	0	0.00	102.694	102.694	102.694	0
1741382820	102.694	0	0.00	102.694	102.694	102.694	0
1741296420	102.694	0	0.00	102.694	102.694	102.694	0
1741210020	102.694	0	0.00	102.694	102.694	102.694	0
1741123620	102.694	0	0.00	102.694	102.694	102.694	0
1741037220	102.694	0	0.00	102.694	102.694	102.694	0
1740778020	102.694	0	0.00	102.694	102.694	102.694	0
1740691620	102.694	0	0.00	102.694	102.694	102.694	0
1740605220	102.694	0	0.00	102.694	102.694	102.694	0
1740518820	102.694	0	0.00	102.694	102.694	102.694	0
1740432420	102.694	0	0.00	102.694	102.694	102.694	0
1740173220	102.694	0	0.00	102.694	102.694	102.694	0
1740086820	102.694	0	0.00	102.694	102.694	102.694	0
1740000420	102.694	0	0.00	102.694	102.694	102.694	0
1739914020	102.694	0	0.00	102.694	102.694	102.694	0
1739827620	102.694	0	0.00	102.694	102.694	102.694	0
1739568420	102.694	0	0.00	102.694	102.694	102.694	0
1739482020	102.694	0	0.00	102.694	102.694	102.694	0
1739395620	102.694	0	0.00	102.694	102.694	102.694	0
1739309220	102.694	0	0.00	102.694	102.694	102.694	0
1739222820	102.694	0	0.00	102.694	102.694	102.694	0
1738963620	102.694	0	0.00	102.694	102.694	102.694	0
1738877220	102.694	0	0.00	102.694	102.694	102.694	0
1738790820	102.694	0	0.00	102.694	102.694	102.694	0
1738704420	102.694	0	0.00	102.694	102.694	102.694	0
1738618020	102.694	0	0.00	102.694	102.694	102.694	0
1738358820	102.694	0	0.00	102.694	102.694	102.694	0
1738272420	102.694	0	0.00	102.694	102.694	102.694	0
1738186020	102.694	0	0.00	102.694	102.694	102.694	0
1738099620	102.694	0	0.00	102.694	102.694	102.694	0
1738013220	102.694	0	0.00	102.694	102.694	102.694	0
1737754020	102.694	0	0.00	102.694	102.694	102.694	0
1737667620	102.694	0	0.00	102.694	102.694	102.694	0
1737581220	102.694	0	0.00	102.694	102.694	102.694	0
1737494820	102.694	0	0.00	102.694	102.694	102.694	0
1737408420	102.694	0	0.00	102.694	102.694	102.694	0
1737149220	102.694	0	0.00	102.694	102.694	102.694	0
1737062820	102.694	0	0.00	102.694	102.694	102.694	0
1736976420	102.694	0	0.00	102.694	102.694	102.694	0
1736890020	102.694	0	0.00	102.694	102.694	102.694	0
1736803620	102.694	0	0.00	102.694	102.694	102.694	0
1736544420	102.694	0	0.00	102.694	102.694	102.694	0
1736458020	102.694	0	0.00	102.694	102.694	102.694	0
1736371620	102.694	0	0.00	102.694	102.694	102.694	0
1736285220	102.694	0	0.00	102.694	102.694	102.694	0
1736198820	102.694	0	0.00	102.694	102.694	102.694	0
1735939620	102.694	0	0.00	102.694	102.694	102.694	0
1735853220	102.694	0	0.00	102.694	102.694	102.694	0
1735594020	102.694	0	0.00	102.694	102.694	102.694	0
1735334820	102.694	0	0.00	102.694	102.694	102.694	0
1734989220	102.694	0	0.00	102.694	102.694	102.694	0
1734730020	102.694	0	0.00	102.694	102.694	102.694	0
1734643620	102.694	0	0.00	102.694	102.694	102.694	0
1734557220	102.694	0	0.00	102.694	102.694	102.694	0
1734470820	102.694	-0.64	-0.62	102.694	102.694	102.694	25000
1734332400	103.335	0	0.00	103.335	103.335	103.335	0
1734073200	103.335	0	0.00	103.335	103.335	103.335	0
1733986800	103.335	0	0.00	103.335	103.335	103.335	0

Credit Institute for Rec...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관