Kreditanstalt【A351MM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kreditanstalt (A351MM)
Kreditanstalt (A351MM) 과거

Kreditanstalt (A351MM)

100.839

0.024

(0.02%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	100.657	0	0.00	100.657	100.657	100.657	0
1738877220	100.657	0	0.00	100.657	100.657	100.657	0
1738790820	100.657	0	0.00	100.657	100.657	100.657	0
1738704420	100.657	0	0.00	100.657	100.657	100.657	0
1738618020	100.657	0	0.00	100.657	100.657	100.657	0
1738358820	100.657	0	0.00	100.657	100.657	100.657	0
1738272420	100.657	0.01	0.01	100.657	100.657	100.657	98000
1738186020	100.647	0	0.00	100.647	100.647	100.647	0
1738099620	100.647	0	0.00	100.647	100.647	100.647	0
1738013220	100.647	0	0.00	100.647	100.647	100.647	0
1737754020	100.647	0	0.00	100.647	100.647	100.647	0
1737667620	100.647	-0.11	-0.11	100.647	100.647	100.647	5000
1737581220	100.754	0	0.00	100.754	100.754	100.754	0
1737494820	100.754	0	0.00	100.754	100.754	100.754	0
1737408420	100.754	0	0.00	100.754	100.754	100.754	0
1737149220	100.754	0	0.00	100.754	100.754	100.754	0
1737062820	100.754	0	0.00	100.754	100.754	100.754	0
1736976420	100.754	0	0.00	100.754	100.754	100.754	0
1736890020	100.754	0	0.00	100.754	100.754	100.754	0
1736803620	100.754	0	0.00	100.754	100.754	100.754	0
1736544420	100.754	0	0.00	100.754	100.754	100.754	0
1736458020	100.754	0	0.00	100.754	100.754	100.754	0
1736371620	100.754	0	0.00	100.754	100.754	100.754	0
1736285220	100.754	0	0.00	100.754	100.754	100.754	0
1736198820	100.754	0	0.00	100.754	100.754	100.754	0
1735939620	100.754	-0.1	-0.10	100.754	100.754	100.754	80000
1735853220	100.851	0	0.00	100.851	100.851	100.851	0
1735594020	100.851	0	0.00	100.851	100.851	100.851	0
1735334820	100.851	0	0.00	100.851	100.851	100.851	0
1734989220	100.851	-0.14	-0.14	100.851	100.851	100.851	20000
1734730020	100.99	0	0.00	100.99	100.99	100.99	0
1734643620	100.99	0	0.00	100.99	100.99	100.99	0
1734557220	100.99	0	0.00	100.99	100.99	100.99	0
1734470820	100.99	0	0.00	100.99	100.99	100.99	0
1734384420	100.99	0	0.00	100.99	100.99	100.99	0
1734125220	100.99	0	0.00	100.99	100.99	100.99	0
1734038820	100.99	0	0.00	100.99	100.99	100.99	0
1733952420	100.99	0	0.00	100.99	100.99	100.99	0
1733866020	100.99	0	0.00	100.99	100.99	100.99	0
1733779620	100.99	0.13	0.13	100.871	100.99	100.871	115000
1733520420	100.863	-0.05	-0.05	100.873	100.873	100.8	475000
1733434020	100.915	0	0.00	100.915	100.915	100.915	0
1733347620	100.915	0	0.00	100.915	100.915	100.915	0
1733261220	100.915	0	0.00	100.915	100.915	100.915	0
1733174820	100.915	0	0.00	100.915	100.915	100.915	0
1732915620	100.915	0.04	0.03	100.9	100.92	100.9	159000
1732829220	100.88	0	0.00	100.88	100.88	100.88	0
1732742820	100.88	0	0.00	100.88	100.88	100.88	0
1732656420	100.88	0.13	0.13	100.88	100.88	100.88	100000
1732570020	100.746	0	0.00	100.746	100.746	100.746	0
1732310820	100.746	0	0.00	100.746	100.746	100.746	0
1732224420	100.746	0	0.00	100.746	100.746	100.746	0
1732138020	100.746	0	0.00	100.746	100.746	100.746	0
1732051620	100.746	0	0.00	100.746	100.746	100.746	0
1731965220	100.746	-0.06	-0.06	100.746	100.746	100.746	10000
1731706020	100.802	0	0.00	100.802	100.802	100.802	0
1731619620	100.802	0	0.00	100.802	100.802	100.802	0
1731533220	100.802	0	0.00	100.802	100.802	100.802	0
1731446820	100.802	0.19	0.19	100.802	100.802	100.802	100000
1731360420	100.612	0	0.00	100.612	100.612	100.612	0
1731101220	100.612	-0.06	-0.06	100.612	100.612	100.612	10000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관