PCC SE【A351K9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

PCC SE (A351K9)

100.157

0.00

(0.00%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	98.25	0	0.00	98.25	98.25	98.25	0
1734643620	98.25	0	0.00	98.25	98.25	98.25	0
1734557220	98.25	0	0.00	98.25	98.25	98.25	0
1734470820	98.25	-3.55	-3.49	98.25	98.25	98.25	10000
1734384420	101.8	0	0.00	101.8	101.8	101.8	0
1734125220	101.8	0	0.00	101.8	101.8	101.8	0
1734038820	101.8	0	0.00	101.8	101.8	101.8	0
1733952420	101.8	0	0.00	101.8	101.8	101.8	0
1733866020	101.8	0	0.00	101.8	101.8	101.8	0
1733779620	101.8	2.3	2.31	101.8	101.8	101.8	10000
1733520420	99.5	0	0.00	99.5	99.5	99.5	0
1733434020	99.5	0	0.00	99.5	99.5	99.5	0
1733347620	99.5	0.3	0.30	98.25	99.5	98.25	14000
1733261220	99.2	0.2	0.20	99.2	99.2	99.2	10000
1733174820	99	0	0.00	99	99	99	0
1732915620	99	-0.65	-0.65	97.15	99	97.15	11000
1732829220	99.65	0	0.00	99.65	99.65	99.65	0
1732742820	99.65	0	0.00	99.65	99.65	99.65	0
1732656420	99.65	0	0.00	99.65	99.65	99.65	0
1732570020	99.65	0	0.00	99.65	99.65	99.65	0
1732310820	99.65	0	0.00	99.65	99.65	99.65	0
1732224420	99.65	0	0.00	99.65	99.65	99.65	0
1732138020	99.65	1.65	1.68	99.65	99.65	99.65	10000
1732051620	98	-1.5	-1.51	98	98	98	10000
1731965220	99.5	-0.7	-0.70	99.5	99.5	99.5	5000
1731705960	100.2	0	0.00	100.2	100.2	100.2	0
1731619560	100.2	0	0.00	100.2	100.2	100.2	0
1731533160	100.2	0	0.00	100.2	100.2	100.2	0
1731446760	100.2	0	0.00	100.2	100.2	100.2	0
1731360360	100.2	0	0.00	100.2	100.2	100.2	0
1731101160	100.2	0	0.00	100.2	100.2	100.2	0
1731014760	100.2	0	0.00	100.2	100.2	100.2	0
1730928360	100.2	0.35	0.35	100.2	100.2	100.2	7000
1730841960	99.85	0	0.00	99.85	99.85	99.85	0
1730755560	99.85	0	0.00	99.85	99.85	99.85	0
1730496360	99.85	-0.65	-0.65	99.85	99.85	99.85	5000
1730409960	100.5	0	0.00	100.5	100.5	100.5	0
1730323560	100.5	0	0.00	100.5	100.5	100.5	0
1730237160	100.5	0	0.00	100.5	100.5	100.5	0
1730150760	100.5	0.01	0.01	100.5	100.5	100.5	10000
1729888020	100.49	0	0.00	100.49	100.49	100.49	0
1729801620	100.49	0	0.00	100.49	100.49	100.49	0
1729715220	100.49	0	0.00	100.49	100.49	100.49	0
1729628820	100.49	0	0.00	100.49	100.49	100.49	0
1729542420	100.49	0	0.00	100.49	100.49	100.49	0
1729283220	100.49	0	0.00	100.49	100.49	100.49	0
1729196820	100.49	0	0.00	100.49	100.49	100.49	0
1729110420	100.49	0	0.00	100.49	100.49	100.49	0
1729024020	100.49	0	0.00	100.49	100.49	100.49	0
1728937620	100.49	0	0.00	100.49	100.49	100.49	0
1728678420	100.49	0	0.00	100.49	100.49	100.49	0
1728592020	100.49	0	0.00	100.49	100.49	100.49	0
1728505620	100.49	0	0.00	100.49	100.49	100.49	0
1728419220	100.49	0	0.00	100.49	100.49	100.49	0
1728332820	100.49	0	0.00	100.49	100.49	100.49	0
1728073620	100.49	0	0.00	100.49	100.49	100.49	0
1727987220	100.49	0.5	0.50	100.49	100.49	100.49	5000
1727900820	99.99	1.4	1.42	98.751	99.99	98.751	7000
1727814360	98.59	0	0.00	98.59	98.59	98.59	0
1727727960	98.59	0	0.00	98.59	98.59	98.59	0
1727468760	98.59	-0.39	-0.39	98.59	98.59	98.59	38000
1727334000	98.98	0	0.00	98.98	98.98	98.98	0
1727247600	98.98	0	0.00	98.98	98.98	98.98	0
1727161200	98.98	0	0.00	98.98	98.98	98.98	0
1727074800	98.98	0	0.00	98.98	98.98	98.98	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관