Volkswagen【A3514V】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Volkswagen (A3514V)
Volkswagen (A3514V) 과거

Volkswagen (A3514V)

106.978

-0.017

(-0.02%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	107.11	0	0.00	107.11	107.11	107.11	0
1738877220	107.11	0	0.00	107.11	107.11	107.11	0
1738790820	107.11	0.61	0.58	106.655	107.177	106.655	72000
1738704420	106.495	0.09	0.09	106.495	106.495	106.495	2000
1738618020	106.4	-0.6	-0.56	106.532	106.532	106.4	50000
1738358820	107.003	0.57	0.54	106.433	107.003	106.433	37000
1738272420	106.43	0.71	0.67	106.392	106.43	106.085	12000
1738186020	105.72	0	0.00	105.72	105.72	105.72	0
1738099620	105.72	0.39	0.37	105.814	105.814	105.72	63000
1738013220	105.33	0	0.00	105.33	105.33	105.33	0
1737754020	105.33	-0.51	-0.48	105.33	105.33	105.33	10000
1737667620	105.839	0	0.00	105.839	105.839	105.839	0
1737581220	105.839	-0.29	-0.28	105.989	105.989	105.839	115000
1737494820	106.132	0	0.00	106.132	106.132	106.132	0
1737408420	106.132	0.28	0.27	105.871	106.132	105.871	13000
1737149220	105.851	0.67	0.64	105.995	106.389	105.851	90000
1737062820	105.182	0.79	0.76	105.219	105.219	105.182	14000
1736976420	104.393	0.42	0.41	104.102	104.395	104.102	114000
1736890020	103.97	-0.12	-0.12	104.141	104.141	103.8	94000
1736803620	104.09	-0.19	-0.18	103.999	104.09	103.999	52000
1736544420	104.278	-0.3	-0.28	104.278	104.278	104.278	1000
1736458020	104.576	-0.2	-0.19	104.537	104.576	104.537	13000
1736371620	104.772	-0.35	-0.34	105.46	105.46	104.772	58000
1736285220	105.125	-0.02	-0.02	105.125	105.125	105.125	10000
1736198820	105.146	-0.33	-0.32	105.35	105.35	105.146	198000
1735939620	105.48	-0.39	-0.37	105.48	105.48	105.48	3000
1735853220	105.87	0	0.00	105.87	105.87	105.87	0
1735594020	105.87	-2.61	-2.41	105.87	105.87	105.87	4000
1735334820	108.48	2.41	2.27	108.48	108.48	108.48	10000
1734989220	106.075	-0.14	-0.13	106.05	106.075	106.05	9000
1734730020	106.21	-1.12	-1.04	106.21	106.21	106.21	14000
1734643620	107.33	0	0.00	107.33	107.33	107.33	0
1734557220	107.33	0	0.00	107.33	107.33	107.33	0
1734470820	107.33	0	0.00	107.33	107.33	107.33	0
1734384420	107.33	-0.22	-0.20	106.544	107.33	106.544	15000
1734125220	107.55	-0.62	-0.57	107.55	107.55	107.55	2000
1734038820	108.17	0	0.00	108.17	108.17	108.17	0
1733952420	108.17	0	0.00	108.17	108.17	108.17	0
1733866020	108.17	0.02	0.02	108.17	108.17	108.17	90000
1733779620	108.147	0	0.00	108.147	108.147	108.147	0
1733520420	108.147	0.06	0.05	108.112	108.147	108.112	11000
1733434020	108.09	0.17	0.16	108.09	108.09	108.09	1000
1733347620	107.915	0.11	0.10	108.311	108.515	107.915	60000
1733261220	107.81	0.45	0.42	107.82	107.82	107.81	35000
1733174820	107.36	0.91	0.85	107.018	107.41	107.018	37000
1732915620	106.45	-0.05	-0.05	106.45	106.45	106.45	19000
1732829220	106.5	0.61	0.58	106.732	106.732	106.5	70000
1732742820	105.89	-0.04	-0.03	106.01	106.1	105.89	98000
1732656420	105.927	0.44	0.41	105.844	105.927	105.844	12000
1732570020	105.49	0	0.00	105.49	105.49	105.49	0
1732310820	105.49	0.13	0.12	105.57	105.57	105.49	20000
1732224420	105.36	-0.05	-0.05	105.167	105.36	105.167	20000
1732138020	105.41	0	0.00	105.41	105.41	105.41	0
1732051620	105.41	0	0.00	105.41	105.41	105.41	0
1731965220	105.41	-0.42	-0.40	105.49	105.49	105.29	26000
1731705960	105.83	0	0.00	105.83	105.83	105.83	0
1731619560	105.83	-0.04	-0.04	105.83	105.83	105.83	57000
1731533220	105.87	0	0.00	105.87	105.87	105.87	0
1731446820	105.87	-0.16	-0.15	105.87	105.87	105.87	70000
1731308400	106.026	0	0.00	106.026	106.026	106.026	0
1731049200	106.026	0	0.00	106.026	106.026	106.026	0

Samhallsbyggnadsbolaget ...

Verizon Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관