Volkswagen【A3514U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Volkswagen (A3514U)
Volkswagen (A3514U) 과거

Volkswagen (A3514U)

105.343

0.635

(0.61%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	105.536	0.72	0.68	105.536	105.536	105.536	50000
1738272420	104.818	0.39	0.37	104.818	104.818	104.818	28000
1738186020	104.429	0	0.00	104.429	104.429	104.429	0
1738099620	104.429	0.05	0.05	104.429	104.429	104.429	7000
1738013220	104.379	-0.08	-0.08	104.379	104.379	104.379	1000
1737754020	104.459	0	0.00	104.459	104.459	104.459	0
1737667620	104.459	0	0.00	104.459	104.459	104.459	0
1737581220	104.459	0	0.00	104.459	104.459	104.459	0
1737494820	104.459	0.65	0.63	104.459	104.459	104.459	20000
1737408420	103.809	0	0.00	103.809	103.809	103.809	0
1737149220	103.809	0	0.00	103.809	103.809	103.809	0
1737062820	103.809	0	0.00	103.809	103.809	103.809	0
1736976420	103.809	0.41	0.40	103.809	103.809	103.809	22000
1736890020	103.4	0	0.00	103.4	103.4	103.4	0
1736803620	103.4	0.05	0.05	103.4	103.4	103.4	8000
1736544420	103.35	-0.72	-0.69	103.35	103.35	103.35	10000
1736458020	104.065	0	0.00	104.065	104.065	104.065	0
1736371620	104.065	0	0.00	104.065	104.065	104.065	0
1736285220	104.065	0	0.00	104.065	104.065	104.065	0
1736198820	104.065	0.1	0.09	103.537	104.065	103.537	48000
1735939620	103.967	-0.31	-0.29	103.967	103.967	103.967	2000
1735853220	104.272	0.04	0.04	104.272	104.272	104.272	4000
1735594020	104.23	-0.29	-0.27	104.23	104.23	104.23	70000
1735334820	104.515	0	0.00	104.515	104.515	104.515	0
1734989220	104.515	0	0.00	104.515	104.515	104.515	0
1734730020	104.515	0	0.00	104.515	104.515	104.515	0
1734643620	104.515	-0.38	-0.37	104.515	104.515	104.515	25000
1734557220	104.898	0	0.00	104.898	104.898	104.898	0
1734470820	104.898	0	0.00	104.898	104.898	104.898	0
1734384420	104.898	0	0.00	104.898	104.898	104.898	0
1734125220	104.898	-0.52	-0.49	104.898	104.898	104.898	10000
1734038820	105.417	0	0.00	105.417	105.417	105.417	0
1733952420	105.417	-0.18	-0.17	105.268	105.417	105.268	18000
1733866020	105.597	0.26	0.24	105.62	105.62	105.597	40000
1733779620	105.34	-0.08	-0.08	105.34	105.34	105.34	100000
1733520420	105.424	0.33	0.31	105.424	105.424	105.424	15000
1733434020	105.098	0	0.00	105.098	105.098	105.098	0
1733347620	105.098	0	0.00	105.098	105.098	105.098	0
1733261220	105.098	0.69	0.66	105.098	105.098	105.098	75000
1733174820	104.412	0	0.00	104.412	104.412	104.412	0
1732915620	104.412	0.67	0.65	104.31	104.412	104.31	20000
1732829220	103.74	0	0.00	103.74	103.74	103.74	0
1732742820	103.74	0	0.00	103.74	103.74	103.74	0
1732656420	103.74	0.01	0.01	103.74	103.74	103.74	40000
1732570020	103.73	0	0.00	103.73	103.73	103.73	0
1732310820	103.73	0	0.00	103.73	103.73	103.73	0
1732224420	103.73	-0.06	-0.06	103.73	103.73	103.73	9000
1732138020	103.79	-0.21	-0.20	103.79	103.79	103.79	25000
1732051620	103.998	0	0.00	103.998	103.998	103.998	0
1731965220	103.998	-0.3	-0.29	103.998	103.998	103.998	23000
1731705960	104.3	0.08	0.07	104.05	104.3	104.05	111000
1731619560	104.223	0.13	0.12	104.223	104.223	104.223	4000
1731533160	104.095	-0.35	-0.34	104.095	104.095	104.095	5000
1731446820	104.445	0.19	0.18	104.445	104.445	104.445	10000
1731360420	104.258	0.13	0.12	104.258	104.258	104.258	20000
1731101220	104.13	-0.14	-0.13	104.13	104.13	104.13	5000
1731014760	104.27	0.07	0.06	104.04	104.27	104.04	65000
1730928360	104.203	0.1	0.10	104.345	104.345	104.12	38000
1730841960	104.1	0.03	0.03	104.1	104.1	104.1	8000
1730755560	104.07	0	0.00	104.07	104.07	104.07	0
1730496360	104.07	0.22	0.21	104.07	104.07	104.07	5000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관