Jung DMS & Cie Pool GmbH【A3514Q】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Jung DMS & Cie Pool GmbH (A3514Q)
Jung DMS & Cie Pool GmbH (A3514Q) 과거

Jung DMS & Cie Pool GmbH (A3514Q)

106.153

1.06

(1.01%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	105.3	0	0.00	105.3	105.3	105.3	0
1737062820	105.3	0	0.00	105.3	105.3	105.3	0
1736976420	105.3	0	0.00	105.3	105.3	105.3	10000
1736890020	105.3	1	0.96	105.3	105.3	105.3	5000
1736803620	104.3	0	0.00	104.3	104.3	104.3	0
1736544420	104.3	0	0.00	104.3	104.3	104.3	10000
1736458020	104.3	0	0.00	104.3	104.3	104.3	0
1736371620	104.3	-0.7	-0.67	104.3	104.3	104.3	15000
1736285220	105	-0.2	-0.19	105	105	105	41000
1736198820	105.2	-0.3	-0.28	105.2	105.2	105.2	6000
1735939620	105.5	1	0.96	106	106	105.5	60000
1735853220	104.5	0	0.00	104.5	104.5	104.5	0
1735594020	104.5	0	0.00	104.5	104.5	104.5	0
1735334820	104.5	0	0.00	104.5	104.5	104.5	0
1734989220	104.5	0.51	0.49	104.5	104.5	104.5	10000
1734730020	103.99	-1.41	-1.34	103.999	104	103.6	187000
1734643620	105.4	0.4	0.38	105.4	105.4	105.4	2000
1734557220	105	0.45	0.43	105	105	105	3000
1734470820	104.55	0	0.00	104.55	104.55	104.55	0
1734384420	104.55	0.05	0.05	106.94	106.94	104.55	30000
1734125220	104.5	0	0.00	104.5	104.5	104.5	0
1734038820	104.5	-0.3	-0.29	104.5	104.5	104.5	14000
1733952420	104.8	0	0.00	104.8	104.8	104.8	14000
1733866020	104.8	-0.1	-0.10	104.8	104.8	104.8	5000
1733779620	104.901	-0.1	-0.09	105	105	104.901	15000
1733520420	105	0	0.00	105	105	105	5000
1733434020	105	-0.15	-0.14	105	105	105	35000
1733347620	105.15	0	0.00	105.15	105.15	105.15	0
1733261220	105.15	1.65	1.59	105.55	105.55	105.15	12000
1733174820	103.5	-1.05	-1.00	103	103.5	103	30000
1732915620	104.55	0	0.00	104.55	104.55	104.55	9000
1732829220	104.55	0.55	0.53	104.55	104.55	104.55	10000
1732742820	104	-1.2	-1.14	104.832	104.832	104	58000
1732656420	105.2	0.15	0.14	105.3	105.3	105.2	17000
1732570020	105.05	0.15	0.14	104.6	105.05	104.6	16000
1732310820	104.9	0	0.00	104.9	104.9	104.9	8000
1732224420	104.9	0	0.00	104.9	104.9	104.9	0
1732138020	104.9	0	0.00	104.9	104.9	104.9	0
1732051620	104.9	0.9	0.87	104.9	104.9	104.9	5000
1731965220	104	-0.9	-0.86	104	104	104	10000
1731705960	104.9	0	0.00	104.9	104.9	104.9	0
1731619560	104.9	-1.1	-1.04	104.9	104.9	104.9	16000
1731533220	106	0	0.00	106	106	106	0
1731446820	106	3.8	3.72	104.101	106	104.101	40000
1731360420	102.2	-1.8	-1.73	102.2	102.2	102.2	1000
1731101220	104	0	0.00	104	104	104	35000
1731014760	104	0	0.00	104	104	104	0
1730928360	104	1.2	1.17	103	104	103	41000
1730841960	102.8	-0.7	-0.68	103.85	103.85	102.8	29000
1730755560	103.5	-0.34	-0.33	102.826	103.5	102.826	16000
1730496360	103.84	0	0.00	103.84	103.84	103.84	0
1730409960	103.84	0.84	0.82	103.85	103.85	103	31000
1730323560	103	-1.5	-1.44	103	103	103	6000
1730233620	104.5	0	0.00	104.5	104.5	104.5	0
1730147220	104.5	0	0.00	104.5	104.5	104.5	0
1729888020	104.5	0.5	0.48	103.5	104.5	103.5	30000
1729801560	104	0	0.00	104	104	104	0
1729715160	104	0	0.00	104	104	104	20000
1729628760	104	0.15	0.14	104	104	104	2000
1729542360	103.85	0	0.00	103.85	103.85	103.85	0
1729283160	103.85	0	0.00	103.85	103.85	103.85	0

Jung DMS & Cie Pool

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관