LR Health & Beauty SE【A3513A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
LR Health & Beauty SE (A3513A)
LR Health & Beauty SE (A3513A) 과거

LR Health & Beauty SE (A3513A)

92.875

0.00

(0.00%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	91.26	0	0.00	91.26	91.26	91.26	0
1737062820	91.26	0	0.00	91.26	91.26	91.26	0
1736976420	91.26	0	0.00	91.26	91.26	91.26	0
1736890020	91.26	0	0.00	91.26	91.26	91.26	0
1736803620	91.26	0	0.00	91.26	91.26	91.26	0
1736544420	91.26	0	0.00	91.26	91.26	91.26	0
1736458020	91.26	0	0.00	91.26	91.26	91.26	0
1736371620	91.26	0	0.00	91.26	91.26	91.26	0
1736285220	91.26	0	0.00	91.26	91.26	91.26	0
1736198820	91.26	0	0.00	91.26	91.26	91.26	0
1735939620	91.26	-0.91	-0.99	92.5	92.5	91.26	13000
1735853220	92.169	0.82	0.90	93.25	93.25	92.169	3000
1735594020	91.35	-1.9	-2.04	91.35	91.35	91.35	10000
1735334820	93.25	0	0.00	93.25	93.25	93.25	0
1734989220	93.25	0	0.00	93.25	93.25	93.25	0
1734730020	93.25	0	0.00	93.25	93.25	93.25	0
1734643620	93.25	0	0.00	93.25	93.25	93.25	0
1734557220	93.25	0	0.00	93.25	93.25	93.25	0
1734470820	93.25	0	0.00	93.25	93.25	93.25	0
1734384420	93.25	0.05	0.05	93.25	93.25	93.25	10000
1734125220	93.2	0	0.00	93.2	93.2	93.2	0
1734038820	93.2	0	0.00	92.8	93.2	92.8	21000
1733952420	93.2	-0.05	-0.05	93.2	93.2	93.2	1000
1733866020	93.25	0	0.00	93.25	93.25	93.25	0
1733779620	93.25	0	0.00	93.25	93.25	93.25	0
1733520420	93.25	0	0.00	93.25	93.25	93.25	8000
1733434020	93.25	-0.75	-0.80	93.25	93.25	93.25	10000
1733347620	94	-0.25	-0.27	94	94	94	1000
1733261220	94.25	0	0.00	94.25	94.25	94.25	0
1733174820	94.25	0.25	0.27	94.25	94.25	94.25	3000
1732915620	94	0	0.00	94	94	94	0
1732829220	94	0	0.00	94	94	94	0
1732742820	94	0	0.00	94	94	94	0
1732656420	94	0	0.00	94	94	94	0
1732570020	94	0	0.00	94	94	94	0
1732310820	94	0	0.00	94	94	94	0
1732224420	94	0	0.00	94	94	94	0
1732138020	94	-0.39	-0.41	94	94	94	5000
1732051620	94.39	0	0.00	94.39	94.39	94.39	5000
1731965160	94.39	0	0.00	94.39	94.39	94.39	0
1731705960	94.39	0	0.00	94.39	94.39	94.39	1000
1731619560	94.39	0	0.00	94.39	94.39	94.39	1000
1731533220	94.39	0	0.00	94.39	94.39	94.39	0
1731446820	94.39	0	0.00	94.39	94.39	94.39	0
1731360420	94.39	0	0.00	94.39	94.39	94.39	0
1731101220	94.39	1.64	1.77	94.39	94.39	94.39	2000
1731014760	92.75	0	0.00	92.75	92.75	92.75	0
1730928360	92.75	-1.7	-1.80	92.75	92.75	92.75	5000
1730841960	94.45	0	0.00	94.45	94.45	94.45	2000
1730755560	94.45	0	0.00	94.45	94.45	94.45	0
1730496360	94.45	0	0.00	94.45	94.45	94.45	0
1730409960	94.45	0	0.00	94.45	94.45	94.45	4000
1730323560	94.45	0	0.00	94.45	94.45	94.45	0
1730237160	94.45	0	0.00	94.45	94.45	94.45	3000
1730147160	94.45	0	0.00	94.45	94.45	94.45	0
1729887960	94.45	0	0.00	94.45	94.45	94.45	0
1729801560	94.45	0	0.00	94.45	94.45	94.45	0
1729715160	94.45	0	0.00	94.45	94.45	94.45	0
1729628760	94.45	0	0.00	94.45	94.45	94.45	0
1729542360	94.45	-0.05	-0.05	94.5	94.5	94.45	9000
1729234800	94.5	0	0.00	94.5	94.5	94.5	0

LR Health & Beauty

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관