PCC SE【A3511S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

PCC SE (A3511S)

101.758

0.908

(0.90%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	101.95	0	0.00	101.95	101.95	101.95	0
1735853220	101.95	1.97	1.97	101.5	101.95	101.5	7000
1735594020	99.98	0	0.00	99.98	99.98	99.98	0
1735334820	99.98	0	0.00	99.98	99.98	99.98	0
1734989220	99.98	0.73	0.73	101.23	101.23	99.98	30000
1734730020	99.254	0	0.00	99.254	99.254	99.254	0
1734643620	99.254	0	0.00	99.254	99.254	99.254	0
1734557220	99.254	0	0.00	99.254	99.254	99.254	0
1734470820	99.254	-1.5	-1.48	99.254	99.254	99.254	5000
1734384420	100.75	-1.23	-1.21	100.75	100.75	100.75	10000
1734125220	101.98	0	0.00	101.98	101.98	101.98	0
1734038820	101.98	0.97	0.96	101.98	101.98	101.98	10000
1733952420	101.01	0	0.00	101.01	101.01	101.01	0
1733866020	101.01	-0.98	-0.96	101.01	101.01	101.01	10000
1733779620	101.99	0	0.00	101.99	101.99	101.99	0
1733520420	101.99	0	0.00	101.99	101.99	101.99	0
1733434020	101.99	-0.01	-0.01	101.99	101.99	101.99	5000
1733347620	102	3	3.03	101.9	102	101.9	15000
1733261220	99	-3.25	-3.18	99.1	99.1	99	23000
1733174820	102.25	1.63	1.62	100.91	102.25	100.91	27000
1732915620	100.62	0	0.00	100.62	100.62	100.62	0
1732829220	100.62	0	0.00	100.62	100.62	100.62	0
1732742820	100.62	-0.01	-0.01	100.62	100.62	100.62	17000
1732656420	100.63	0.13	0.13	100.63	100.63	100.63	10000
1732570020	100.5	-0.42	-0.42	100.5	100.5	100.5	10000
1732310820	100.92	0	0.00	100.92	100.92	100.92	0
1732224420	100.92	0.07	0.07	100.92	100.92	100.92	10000
1732138020	100.85	0	0.00	100.85	100.85	100.85	0
1732051620	100.85	0.85	0.85	100.71	100.85	100.71	35000
1731965220	100	-2.25	-2.20	99.591	100	99.05	105000
1731705960	102.25	-2.15	-2.06	102.25	102.25	102.25	1000
1731619560	104.4	0	0.00	104.4	104.4	104.4	0
1731533160	104.4	0	0.00	104.4	104.4	104.4	0
1731446760	104.4	0	0.00	104.4	104.4	104.4	0
1731360360	104.4	0	0.00	104.4	104.4	104.4	0
1731101160	104.4	0	0.00	104.4	104.4	104.4	0
1731014760	104.4	0	0.00	104.4	104.4	104.4	0
1730928360	104.4	0	0.00	104.4	104.4	104.4	0
1730841960	104.4	2.39	2.34	104.4	104.4	104.4	7000
1730755560	102.01	0	0.00	102.01	102.01	102.01	0
1730496360	102.01	0	0.00	102.01	102.01	102.01	0
1730409960	102.01	0	0.00	102.01	102.01	102.01	0
1730323560	102.01	0	0.00	102.01	102.01	102.01	10000
1730233560	102.01	0	0.00	102.01	102.01	102.01	0
1730147160	102.01	0	0.00	102.01	102.01	102.01	0
1729887960	102.01	0	0.00	102.01	102.01	102.01	0
1729801560	102.01	0	0.00	102.01	102.01	102.01	0
1729715160	102.01	0	0.00	102.01	102.01	102.01	0
1729628760	102.01	0	0.00	102.01	102.01	102.01	0
1729542360	102.01	0	0.00	102.01	102.01	102.01	0
1729283160	102.01	0	0.00	102.01	102.01	102.01	0
1729196760	102.01	0.48	0.48	102.01	102.01	102.01	10000
1729110360	101.525	-3.98	-3.77	101.525	101.525	101.525	2000
1729023960	105.5	2	1.93	104.99	105.5	104.5	37000
1728937560	103.5	0	0.00	103.5	103.5	103.5	0
1728678360	103.5	0	0.00	103.5	103.5	103.5	0
1728591960	103.5	-0.23	-0.22	103.5	103.5	103.5	10000
1728457200	103.73	0	0.00	103.73	103.73	103.73	0
1728370800	103.73	0	0.00	103.73	103.73	103.73	0
1728284400	103.73	0	0.00	103.73	103.73	103.73	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관