Hot Features
프리미엄
PCC SE (A3510Z)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738186020 | 106.45 | 2.45 | 2.36 | 106.45 | 106.45 | 106.45 | 5000 |
| 1738099620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738013220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737754020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737667620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737581220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737494820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737408420 | 104 | -0.5 | -0.48 | 104 | 104 | 104 | 6000 |
| 1737149220 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1737062820 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736976420 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736890020 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736803620 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736544420 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736458020 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736371620 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736285220 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1736198820 | 104.499 | 0 | 0.00 | 104.499 | 104.499 | 104.499 | 0 |
| 1735939620 | 104.499 | 4.3 | 4.29 | 104.499 | 104.499 | 104.499 | 1000 |
| 1735853220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1735594020 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 4000 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | -2.25 | -2.20 | 100 | 100 | 100 | 7000 |
| 1734730020 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734643620 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 5000 |
| 1734557220 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734470820 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1734384420 | 102.25 | 3.15 | 3.18 | 102.25 | 102.25 | 102.25 | 5000 |
| 1734125220 | 99.1 | -3.3 | -3.22 | 100.5 | 100.5 | 99.1 | 20000 |
| 1734038820 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733952420 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733866020 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733779620 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733520420 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733434020 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733347620 | 102.4 | -5.37 | -4.99 | 102.4 | 102.4 | 102.4 | 4000 |
| 1733261220 | 107.774 | 0 | 0.00 | 107.774 | 107.774 | 107.774 | 0 |
| 1733174820 | 107.774 | 5.87 | 5.76 | 107.774 | 107.774 | 107.774 | 10000 |
| 1732915620 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732829220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732742820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732656420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732570020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732310820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1732224420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 10000 |
| 1732138020 | 101.9 | 0.4 | 0.39 | 101.9 | 101.9 | 101.9 | 5000 |
| 1732051620 | 101.5 | -1 | -0.98 | 101.5 | 101.5 | 101.5 | 5000 |
| 1731913200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731654000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731567600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731481200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731394800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731308400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1731049200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730962800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730876400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730790000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730703600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730444400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730358000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730271600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
