Agricultural Pension Bank【A31RTG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Agricultural Pension Bank (A31RTG)
Agricultural Pension Bank (A31RTG) 과거

Agricultural Pension Bank (A31RTG)

100.113

0.274

(0.27%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	102.31	0	0.00	102.31	102.31	102.31	0
1741814820	102.31	0	0.00	102.31	102.31	102.31	0
1741728420	102.31	0	0.00	102.31	102.31	102.31	0
1741642020	102.31	0	0.00	102.31	102.31	102.31	0
1741382820	102.31	0	0.00	102.31	102.31	102.31	0
1741296420	102.31	0	0.00	102.31	102.31	102.31	0
1741210020	102.31	0	0.00	102.31	102.31	102.31	0
1741123620	102.31	0	0.00	102.31	102.31	102.31	0
1741037220	102.31	0	0.00	102.31	102.31	102.31	0
1740778020	102.31	0	0.00	102.31	102.31	102.31	0
1740691620	102.31	0	0.00	102.31	102.31	102.31	0
1740605220	102.31	0	0.00	102.31	102.31	102.31	0
1740518820	102.31	0	0.00	102.31	102.31	102.31	0
1740432420	102.31	0	0.00	102.31	102.31	102.31	0
1740173220	102.31	0	0.00	102.31	102.31	102.31	0
1740086820	102.31	0	0.00	102.31	102.31	102.31	0
1740000420	102.31	0	0.00	102.31	102.31	102.31	0
1739914020	102.31	0	0.00	102.31	102.31	102.31	0
1739827620	102.31	0	0.00	102.31	102.31	102.31	0
1739568420	102.31	0	0.00	102.31	102.31	102.31	0
1739482020	102.31	0	0.00	102.31	102.31	102.31	0
1739395620	102.31	0	0.00	102.31	102.31	102.31	0
1739309220	102.31	0	0.00	102.31	102.31	102.31	0
1739222820	102.31	0	0.00	102.31	102.31	102.31	0
1738963620	102.31	0	0.00	102.31	102.31	102.31	0
1738877220	102.31	0	0.00	102.31	102.31	102.31	0
1738790820	102.31	0	0.00	102.31	102.31	102.31	0
1738704420	102.31	0	0.00	102.31	102.31	102.31	0
1738618020	102.31	0	0.00	102.31	102.31	102.31	0
1738358820	102.31	0	0.00	102.31	102.31	102.31	0
1738272420	102.31	0	0.00	102.31	102.31	102.31	0
1738186020	102.31	0	0.00	102.31	102.31	102.31	0
1738099620	102.31	0	0.00	102.31	102.31	102.31	0
1738013220	102.31	0	0.00	102.31	102.31	102.31	0
1737754020	102.31	0	0.00	102.31	102.31	102.31	0
1737667620	102.31	0	0.00	102.31	102.31	102.31	0
1737581220	102.31	0	0.00	102.31	102.31	102.31	0
1737494820	102.31	0	0.00	102.31	102.31	102.31	0
1737408420	102.31	0	0.00	102.31	102.31	102.31	0
1737149220	102.31	0	0.00	102.31	102.31	102.31	0
1737062820	102.31	0	0.00	102.31	102.31	102.31	0
1736976420	102.31	0	0.00	102.31	102.31	102.31	0
1736890020	102.31	0	0.00	102.31	102.31	102.31	0
1736803620	102.31	0	0.00	102.31	102.31	102.31	0
1736544420	102.31	0	0.00	102.31	102.31	102.31	0
1736458020	102.31	0	0.00	102.31	102.31	102.31	0
1736371620	102.31	0	0.00	102.31	102.31	102.31	0
1736285220	102.31	0	0.00	102.31	102.31	102.31	0
1736198820	102.31	0	0.00	102.31	102.31	102.31	0
1735939620	102.31	0	0.00	102.31	102.31	102.31	0
1735853220	102.31	0	0.00	102.31	102.31	102.31	0
1735594020	102.31	0	0.00	102.31	102.31	102.31	0
1735334820	102.31	0	0.00	102.31	102.31	102.31	0
1734989220	102.31	0	0.00	102.31	102.31	102.31	0
1734730020	102.31	0	0.00	102.31	102.31	102.31	0
1734643620	102.31	0	0.00	102.31	102.31	102.31	0
1734557220	102.31	0	0.00	102.31	102.31	102.31	0
1734470820	102.31	0	0.00	102.31	102.31	102.31	0
1734384420	102.31	0	0.00	102.31	102.31	102.31	0

Agricultural Pension Bank

Cordoba Minerals

Latvijas Gaze As

Xtrackers MSCI All China...

GB00BSG2DT56 20270610 4.63

Destination Maternity

State Street Global Advi...

Bluescape Opportunities ...

Yield Farming Known as Ash

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관