Agricultural Pension Bank【A31RTB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Agricultural Pension Bank (A31RTB)
Agricultural Pension Bank (A31RTB) 과거

Agricultural Pension Bank (A31RTB)

104.837

0.097

(0.09%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	103.71	0	0.00	103.71	103.71	103.71	0
1734591600	103.71	0	0.00	103.71	103.71	103.71	0
1734505200	103.71	0	0.00	103.71	103.71	103.71	0
1734418800	103.71	0	0.00	103.71	103.71	103.71	0
1734332400	103.71	0	0.00	103.71	103.71	103.71	0
1734073200	103.71	0	0.00	103.71	103.71	103.71	0
1733986800	103.71	0	0.00	103.71	103.71	103.71	0
1733900400	103.71	0	0.00	103.71	103.71	103.71	0
1733814000	103.71	0	0.00	103.71	103.71	103.71	0
1733727600	103.71	0	0.00	103.71	103.71	103.71	0
1733468400	103.71	0	0.00	103.71	103.71	103.71	0
1733382000	103.71	0	0.00	103.71	103.71	103.71	0
1733295600	103.71	0	0.00	103.71	103.71	103.71	0
1733209200	103.71	0	0.00	103.71	103.71	103.71	0
1733122800	103.71	0	0.00	103.71	103.71	103.71	0
1732863600	103.71	0	0.00	103.71	103.71	103.71	0
1732777200	103.71	0	0.00	103.71	103.71	103.71	0
1732690800	103.71	0	0.00	103.71	103.71	103.71	0
1732604400	103.71	0	0.00	103.71	103.71	103.71	0
1732518000	103.71	0	0.00	103.71	103.71	103.71	0
1732258800	103.71	0	0.00	103.71	103.71	103.71	0
1732172400	103.71	0	0.00	103.71	103.71	103.71	0
1732086000	103.71	0	0.00	103.71	103.71	103.71	0
1731999600	103.71	0	0.00	103.71	103.71	103.71	0
1731913200	103.71	0	0.00	103.71	103.71	103.71	0
1731654000	103.71	0	0.00	103.71	103.71	103.71	0
1731567600	103.71	0	0.00	103.71	103.71	103.71	0
1731481200	103.71	0	0.00	103.71	103.71	103.71	0
1731394800	103.71	0	0.00	103.71	103.71	103.71	0
1731308400	103.71	0	0.00	103.71	103.71	103.71	0
1731049200	103.71	0	0.00	103.71	103.71	103.71	0
1730962800	103.71	0	0.00	103.71	103.71	103.71	0
1730876400	103.71	0	0.00	103.71	103.71	103.71	0
1730790000	103.71	0	0.00	103.71	103.71	103.71	0
1730703600	103.71	0	0.00	103.71	103.71	103.71	0
1730444400	103.71	0	0.00	103.71	103.71	103.71	0
1730358000	103.71	0	0.00	103.71	103.71	103.71	0
1730271600	103.71	0	0.00	103.71	103.71	103.71	0
1730185200	103.71	0	0.00	103.71	103.71	103.71	0
1730098800	103.71	0	0.00	103.71	103.71	103.71	0
1729839600	103.71	0	0.00	103.71	103.71	103.71	0
1729753200	103.71	0	0.00	103.71	103.71	103.71	0
1729666800	103.71	0	0.00	103.71	103.71	103.71	0
1729580400	103.71	0	0.00	103.71	103.71	103.71	0
1729494000	103.71	0	0.00	103.71	103.71	103.71	0
1729234800	103.71	0	0.00	103.71	103.71	103.71	0
1729148400	103.71	0	0.00	103.71	103.71	103.71	0
1729062000	103.71	0	0.00	103.71	103.71	103.71	0
1728975600	103.71	0	0.00	103.71	103.71	103.71	0
1728889200	103.71	0	0.00	103.71	103.71	103.71	0
1728630000	103.71	0	0.00	103.71	103.71	103.71	0
1728543600	103.71	0	0.00	103.71	103.71	103.71	0
1728457200	103.71	0	0.00	103.71	103.71	103.71	0
1728370800	103.71	0	0.00	103.71	103.71	103.71	0
1728284400	103.71	0	0.00	103.71	103.71	103.71	0
1728025200	103.71	0	0.00	103.71	103.71	103.71	0
1727938800	103.71	0	0.00	103.71	103.71	103.71	0
1727852400	103.71	0	0.00	103.71	103.71	103.71	0
1727766000	103.71	0	0.00	103.71	103.71	103.71	0
1727679600	103.71	0	0.00	103.71	103.71	103.71	0
1727420400	103.71	0	0.00	103.71	103.71	103.71	0
1727334000	103.71	0	0.00	103.71	103.71	103.71	0
1727247600	103.71	0	0.00	103.71	103.71	103.71	0
1727161200	103.71	0	0.00	103.71	103.71	103.71	0
1727074800	103.71	0	0.00	103.71	103.71	103.71	0

Agricultural Pension Bank

First Citizens BancShares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관