German Pfandbriefbank【A31RJZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
German Pfandbriefbank (A31RJZ)
German Pfandbriefbank (A31RJZ) 과거

German Pfandbriefbank (A31RJZ)

102.258

0.00

( 0.00% )

업데이트: 20:21:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	102.04	0	0.00	102.04	102.04	102.04	0
1742333220	102.04	0	0.00	102.04	102.04	102.04	0
1742246820	102.04	0	0.00	102.04	102.04	102.04	0
1741987620	102.04	0	0.00	102.04	102.04	102.04	0
1741901220	102.04	0	0.00	102.04	102.04	102.04	0
1741814820	102.04	0	0.00	102.04	102.04	102.04	0
1741728420	102.04	0	0.00	102.04	102.04	102.04	0
1741642020	102.04	0	0.00	102.04	102.04	102.04	0
1741382820	102.04	0	0.00	102.04	102.04	102.04	0
1741296420	102.04	0	0.00	102.04	102.04	102.04	0
1741210020	102.04	-0.4	-0.39	102.04	102.04	102.04	2000
1741123620	102.438	0	0.00	102.438	102.438	102.438	0
1741037220	102.438	0	0.00	102.438	102.438	102.438	0
1740778020	102.438	0	0.00	102.438	102.438	102.438	0
1740691620	102.438	0	0.00	102.438	102.438	102.438	0
1740605220	102.438	0	0.00	102.438	102.438	102.438	0
1740518820	102.438	0	0.00	102.438	102.438	102.438	0
1740432420	102.438	0	0.00	102.438	102.438	102.438	0
1740173220	102.438	0	0.00	102.438	102.438	102.438	0
1740086820	102.438	0.15	0.14	102.438	102.438	102.438	10000
1740000420	102.29	0	0.00	102.29	102.29	102.29	0
1739914020	102.29	0	0.00	102.29	102.29	102.29	0
1739827620	102.29	0	0.00	102.29	102.29	102.29	0
1739568420	102.29	0	0.00	102.29	102.29	102.29	0
1739482020	102.29	0	0.00	102.29	102.29	102.29	0
1739395620	102.29	0	0.00	102.29	102.29	102.29	0
1739309220	102.29	0	0.00	102.29	102.29	102.29	0
1739222820	102.29	0	0.00	102.29	102.29	102.29	0
1738963620	102.29	0	0.00	102.29	102.29	102.29	0
1738877220	102.29	0	0.00	102.29	102.29	102.29	0
1738790820	102.29	0	0.00	102.29	102.29	102.29	0
1738704420	102.29	0	0.00	102.29	102.29	102.29	0
1738618020	102.29	0	0.00	102.29	102.29	102.29	0
1738358820	102.29	0	0.00	102.29	102.29	102.29	0
1738272420	102.29	0	0.00	102.29	102.29	102.29	0
1738186020	102.29	0	0.00	102.29	102.29	102.29	0
1738099620	102.29	0	0.00	102.29	102.29	102.29	0
1738013220	102.29	0	0.00	102.29	102.29	102.29	0
1737754020	102.29	0	0.00	102.29	102.29	102.29	0
1737667620	102.29	0	0.00	102.29	102.29	102.29	0
1737581220	102.29	0	0.00	102.29	102.29	102.29	0
1737494820	102.29	0	0.00	102.29	102.29	102.29	0
1737408420	102.29	-0.39	-0.38	102.29	102.29	102.29	15000
1737097200	102.676	0	0.00	102.676	102.676	102.676	0
1737010800	102.676	0	0.00	102.676	102.676	102.676	0
1736924400	102.676	0	0.00	102.676	102.676	102.676	0
1736838000	102.676	0	0.00	102.676	102.676	102.676	0
1736751600	102.676	0	0.00	102.676	102.676	102.676	0
1736492400	102.676	0	0.00	102.676	102.676	102.676	0
1736406000	102.676	0	0.00	102.676	102.676	102.676	0
1736319600	102.676	0	0.00	102.676	102.676	102.676	0
1736233200	102.676	0	0.00	102.676	102.676	102.676	0
1736146800	102.676	0	0.00	102.676	102.676	102.676	0
1735887600	102.676	0	0.00	102.676	102.676	102.676	0
1735801200	102.676	0	0.00	102.676	102.676	102.676	0
1735542000	102.676	0	0.00	102.676	102.676	102.676	0
1735282800	102.676	0	0.00	102.676	102.676	102.676	0
1734937200	102.676	0	0.00	102.676	102.676	102.676	0
1734678000	102.676	0	0.00	102.676	102.676	102.676	0

German Pfandbriefbank

Sg Etn World Hydrogen

Treasury Corporation of ...

Saturn Oil and Gas

Takeda Pharmaceutical

FTSE 4Good Global

Rimfire Pacific Mining NL

Investigator Resources

CocaCola Europacific Par...

Marygold Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관