Semper idem Underberg【A30VMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Semper idem Underberg (A30VMF)
Semper idem Underberg (A30VMF) 과거

Semper idem Underberg (A30VMF)

105.55

0.247

(0.23%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	106	0	0.00	106	106	106	0
1735853220	106	0	0.00	106	106	106	0
1735594020	106	1	0.95	105.15	106	105.15	12000
1735334820	105	0	0.00	105	105	105	0
1734989220	105	0	0.00	105	105	105	0
1734730020	105	0	0.00	105	105	105	0
1734643620	105	0	0.00	105	105	105	0
1734557220	105	0.5	0.48	105	105	105	10000
1734470820	104.5	-0.5	-0.48	104.5	104.5	104.5	10000
1734384420	104.999	0.05	0.05	104.999	104.999	104.999	10000
1734125220	104.95	0	0.00	104.95	104.95	104.95	0
1734038820	104.95	-0.4	-0.38	104.95	104.95	104.95	5000
1733952420	105.35	0	0.00	105.35	105.35	105.35	0
1733866020	105.35	0	0.00	105.35	105.35	105.35	0
1733779620	105.35	0.1	0.10	105.35	105.35	105.35	5000
1733520420	105.25	1.2	1.15	104.9	105.25	104.9	10000
1733434020	104.05	1.6	1.56	104	104.05	104	25000
1733347620	102.45	0	0.00	102.45	102.45	102.45	0
1733261220	102.45	0	0.00	102.45	102.45	102.45	0
1733174820	102.45	-0.1	-0.10	102.45	102.45	102.45	6000
1732915620	102.55	0	0.00	102.55	102.55	102.55	0
1732829220	102.55	0	0.00	102.55	102.55	102.55	0
1732742820	102.55	1.15	1.13	102.49	102.55	102.49	13000
1732656420	101.4	0	0.00	101.4	101.4	101.4	0
1732570020	101.4	-1.35	-1.31	102.349	102.349	101.4	11000
1732310820	102.75	0.75	0.74	102.75	102.75	102.75	5000
1732224420	102	-0.7	-0.68	99.85	102	99.85	29000
1732138020	102.7	-2.6	-2.47	103.9	103.9	94	159000
1732051560	105.3	0	0.00	105.3	105.3	105.3	0
1731965160	105.3	0	0.00	105.3	105.3	105.3	0
1731705960	105.3	0	0.00	105.3	105.3	105.3	0
1731619560	105.3	0.3	0.29	105.05	105.3	105.05	31000
1731533160	105	-0.05	-0.05	105	105	105	11000
1731446820	105.05	0	0.00	105.05	105.05	105.05	7000
1731360360	105.05	0	0.00	105.05	105.05	105.05	0
1731101160	105.05	0	0.00	105.05	105.05	105.05	0
1731014760	105.05	0	0.00	105.05	105.05	105.05	0
1730928360	105.05	0	0.00	105.05	105.05	105.05	0
1730841960	105.05	-0.65	-0.61	105.05	105.05	105.05	6000
1730755560	105.7	-0.15	-0.14	105.7	105.7	105.7	30000
1730496360	105.85	0	0.00	105.85	105.85	105.85	0
1730409960	105.85	-0.25	-0.24	105.85	105.85	105.85	1000
1730319960	106.1	0	0.00	106.1	106.1	106.1	0
1730233560	106.1	0	0.00	106.1	106.1	106.1	0
1730147160	106.1	0	0.00	106.1	106.1	106.1	0
1729887960	106.1	0	0.00	106.1	106.1	106.1	0
1729801560	106.1	0.1	0.09	106.1	106.1	106.1	2000
1729715160	106	0	0.00	106	106	106	6000
1729628760	106	-0.9	-0.84	106	106	106	8000
1729542360	106.9	0	0.00	106.9	106.9	106.9	0
1729283160	106.9	0	0.00	106.9	106.9	106.9	0
1729196760	106.9	0.55	0.52	106.9	106.9	106.9	10000
1729110360	106.35	-0.23	-0.22	106.1	107	106.1	44000
1729023960	106.58	0.33	0.31	106.58	106.58	106.58	10000
1728937560	106.25	0	0.00	106.25	106.25	106.25	0
1728678360	106.25	0	0.00	106.25	106.25	106.25	0
1728591960	106.25	0	0.00	106.25	106.25	106.25	0
1728505560	106.25	0	0.00	106.25	106.25	106.25	0
1728419160	106.25	0.75	0.71	106.25	106.25	106.25	5000
1728284400	105.5	0	0.00	105.5	105.5	105.5	0

Semper idem Underberg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관