RWE EMTN【A30VJF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

RWE EMTN (A30VJF)

98.081

0.00

( 0.00% )

업데이트: 18:23:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	98.38	-0.24	-0.24	98.37	98.4	98.34	572000
1741642020	98.62	0.04	0.04	98.983	98.983	98.62	14000
1741382820	98.578	0.54	0.55	98.45	98.578	98.45	57000
1741296420	98.042	-1.03	-1.04	99.402	99.402	98.042	60000
1741210020	99.068	-0.85	-0.85	99.068	99.068	99.068	50000
1741123620	99.92	0.2	0.20	99.88	99.92	99.88	85000
1741037220	99.72	-0.33	-0.33	100.524	100.524	99.72	65000
1740778020	100.05	0.17	0.17	100.06	100.06	100.05	55000
1740691620	99.88	0.09	0.09	99.8	99.89	99.8	228000
1740605220	99.79	0.1	0.10	99.77	99.811	99.77	532000
1740518820	99.69	0	0.00	99.64	99.69	99.64	32000
1740432420	99.69	-0.06	-0.06	99.696	99.696	99.69	65000
1740173220	99.747	0.52	0.52	99.453	99.747	99.453	160000
1740086820	99.23	0.28	0.28	99.107	99.275	99.107	82000
1740000420	98.955	-0.45	-0.45	99.272	99.272	98.955	51000
1739914020	99.4	0.31	0.32	99.4	99.4	99.4	20000
1739827620	99.086	-0.06	-0.06	99.04	99.086	98.999	52000
1739568420	99.144	0	0.00	99.144	99.144	99.144	0
1739482020	99.144	0.25	0.25	99.059	99.144	99.059	30000
1739395620	98.899	-0.35	-0.36	98.899	98.899	98.899	25000
1739309220	99.252	-0.23	-0.24	98.841	99.252	98.841	35000
1739222820	99.486	0.02	0.02	99.6	99.6	98.948	47000
1738963620	99.467	-0.06	-0.06	99.467	99.467	99.467	60000
1738877220	99.53	0	0.00	99.53	99.53	99.53	0
1738790820	99.53	1.33	1.35	99.53	99.53	99.53	30000
1738704420	98.2	0	0.00	98.2	98.2	98.2	0
1738618020	98.2	0	0.00	98.2	98.2	98.2	0
1738358820	98.2	0	0.00	98.2	98.2	98.2	0
1738272420	98.2	0.06	0.06	98.471	98.471	98.2	30000
1738186020	98.137	0	0.00	98.137	98.137	98.137	0
1738099620	98.137	-0.15	-0.15	98.137	98.137	98.137	25000
1738013220	98.289	-0.07	-0.07	97.821	98.33	97.821	97000
1737754020	98.359	0	0.00	98.359	98.359	98.359	0
1737667620	98.359	0	0.00	98.359	98.359	98.359	0
1737581220	98.359	-0.01	-0.01	98.184	98.359	98.184	54000
1737494820	98.369	0.27	0.27	98.299	98.369	98.279	118000
1737408420	98.1	-0.22	-0.22	98.283	98.283	98.04	180000
1737149220	98.319	0.33	0.34	98.319	98.319	98.319	20000
1737062820	97.986	0.59	0.60	97.986	97.986	97.986	10000
1736976420	97.4	-0.14	-0.14	97.771	97.771	97.4	15000
1736890020	97.536	-0.15	-0.16	97.536	97.536	97.536	20000
1736803620	97.688	-0.17	-0.18	97.683	97.688	97.683	30000
1736544420	97.86	0.05	0.05	97.86	97.86	97.86	6000
1736458020	97.814	0.01	0.01	98.05	98.05	97.5	70000
1736371620	97.8	-0.58	-0.59	98.2	98.2	97.8	19000
1736285220	98.38	0	0.00	98.38	98.38	98.38	0
1736198820	98.38	-0.16	-0.16	98.5	98.5	98.25	48000
1735939620	98.54	-0.13	-0.13	98.54	98.54	98.54	20000
1735853220	98.67	0.14	0.14	98.791	98.928	98.67	144000
1735594020	98.53	-0.1	-0.10	98.53	98.53	98.53	15000
1735334820	98.633	-0.07	-0.07	99.325	99.325	98.633	80000
1734989220	98.7	-0.27	-0.27	98.771	98.771	98.7	13000
1734730020	98.97	0.53	0.54	98.924	98.97	98.924	80000
1734643620	98.439	-0.65	-0.66	99	99	98.439	28000
1734557220	99.09	-0.19	-0.19	99.09	99.09	99.09	5000
1734470820	99.28	0.05	0.05	99.28	99.28	99.28	25000
1734384420	99.23	0.08	0.08	99.37	99.37	99.15	55000
1734125220	99.15	-0.78	-0.78	99.6	99.6	99.15	60000
1734038820	99.929	0.04	0.04	99.869	99.929	99.869	67000

BNP Paribas Issuance

IT0005616708 20250303 16

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관