기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
RWE EMTN | A30VJF | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.08 | 0.08% | 95.71 | 06:50:24 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.679 | 95.679 | 95.679 | 95.71 | 95.63 |
A30VJF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A30VJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 95.679 | -0.51 | -0.53% | 95.679 | 95.679 | 95.679 | 12,000 |
27 6월(6) 2024 | 96.19 | 0.13 | 0.14% | 95.902 | 96.19 | 95.864 | 110,000 |
26 6월(6) 2024 | 96.057 | 0.22 | 0.23% | 95.92 | 96.057 | 95.92 | 105,000 |
25 6월(6) 2024 | 95.833 | -0.04 | -0.04% | 95.833 | 95.833 | 95.833 | 3,000 |
22 6월(6) 2024 | 95.874 | 0.00 | 0.00% | 95.874 | 95.874 | 95.874 | 0 |
21 6월(6) 2024 | 95.874 | 0.00 | 0.00% | 95.874 | 95.874 | 95.874 | 0 |
20 6월(6) 2024 | 95.874 | -0.20 | -0.20% | 96.034 | 96.034 | 95.874 | 34,000 |
19 6월(6) 2024 | 96.07 | 0.10 | 0.10% | 95.671 | 96.07 | 95.671 | 61,000 |
18 6월(6) 2024 | 95.97 | -0.13 | -0.14% | 95.891 | 95.97 | 95.891 | 70,000 |
15 6월(6) 2024 | 96.10 | 0.50 | 0.53% | 96.134 | 96.203 | 96.10 | 75,000 |
14 6월(6) 2024 | 95.598 | 0.32 | 0.34% | 95.345 | 95.598 | 95.345 | 47,000 |
13 6월(6) 2024 | 95.274 | 0.20 | 0.22% | 95.286 | 95.286 | 95.274 | 32,000 |
12 6월(6) 2024 | 95.069 | 0.47 | 0.49% | 95.069 | 95.069 | 95.069 | 21,000 |
11 6월(6) 2024 | 94.601 | -0.58 | -0.61% | 95.039 | 95.039 | 94.601 | 52,000 |
08 6월(6) 2024 | 95.179 | -0.32 | -0.33% | 95.34 | 95.34 | 95.179 | 75,000 |
07 6월(6) 2024 | 95.497 | -0.07 | -0.07% | 95.587 | 95.587 | 95.497 | 114,000 |
06 6월(6) 2024 | 95.567 | 0.20 | 0.21% | 95.567 | 95.567 | 95.567 | 30,000 |
05 6월(6) 2024 | 95.365 | -0.12 | -0.12% | 95.365 | 95.365 | 95.365 | 50,000 |
04 6월(6) 2024 | 95.48 | 0.87 | 0.92% | 95.48 | 95.48 | 95.48 | 5,000 |
01 6월(6) 2024 | 94.61 | -0.07 | -0.07% | 94.63 | 94.63 | 94.61 | 50,000 |
31 5월(5) 2024 | 94.676 | -0.52 | -0.55% | 94.501 | 94.676 | 94.501 | 9,000 |
30 5월(5) 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
29 5월(5) 2024 | 95.20 | 0.02 | 0.02% | 95.523 | 95.523 | 95.20 | 153,000 |