EON SE【A30V8A】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

EON SE (A30V8A)

102.16

0.19

(0.19%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	102.1	0.29	0.29	102.237	102.237	102.048	40000
1738272420	101.805	-0.09	-0.09	101.805	101.805	101.755	145000
1738186020	101.897	0.08	0.07	101.897	101.897	101.897	30000
1738099620	101.821	0	0.00	101.821	101.821	101.821	0
1738013220	101.821	0.02	0.02	102.049	102.049	101.65	69000
1737754020	101.8	-0.22	-0.22	101.99	101.99	101.8	51000
1737667620	102.02	0	0.00	102.036	102.036	102.02	59000
1737581220	102.016	-0.05	-0.05	102.092	102.092	102.016	13000
1737494820	102.068	0.08	0.08	101.898	102.068	101.898	145000
1737408420	101.989	0.07	0.07	101.987	101.989	101.987	150000
1737149220	101.92	0.17	0.16	101.965	101.965	101.92	18000
1737062820	101.753	0.09	0.09	101.701	101.753	101.651	165000
1736976420	101.661	0.33	0.33	101.661	101.661	101.661	16000
1736890020	101.331	-0.52	-0.51	101.501	101.63	101.2	87000
1736803620	101.85	-0.1	-0.10	101.598	101.85	101.59	25000
1736544420	101.954	0	0.00	101.954	101.954	101.954	0
1736458020	101.954	0	0.00	101.954	101.954	101.954	0
1736371620	101.954	0.07	0.07	101.954	101.954	101.954	25000
1736285220	101.883	0	0.00	101.883	101.883	101.883	0
1736198820	101.883	0	0.00	101.883	101.883	101.883	0
1735939620	101.883	-0.19	-0.19	101.919	102.148	101.883	51000
1735853220	102.076	-0.27	-0.26	102.076	102.076	102.076	100000
1735594020	102.347	0.1	0.09	102.347	102.347	102.347	2000
1735334820	102.25	0	0.00	102.25	102.25	102.25	0
1734989220	102.25	0.08	0.08	102.3	102.3	102.25	13000
1734730020	102.172	-0.17	-0.16	102.526	102.526	102.172	28000
1734643620	102.34	-0.28	-0.27	102.34	102.34	102.34	100000
1734557220	102.621	-0.07	-0.07	102.621	102.621	102.621	10000
1734470820	102.691	-0	-0.00	102.5	102.691	102.4	45000
1734384420	102.693	0.09	0.09	102.693	102.693	102.693	20000
1734125220	102.601	0.02	0.02	102.602	102.65	102.601	806000
1734038820	102.582	-0.38	-0.37	102.682	102.682	102.582	9000
1733952420	102.966	0.29	0.29	102.671	103.072	102	156000
1733866020	102.671	-0.3	-0.29	102.705	103.004	102.671	79000
1733779620	102.968	0.19	0.18	102.71	102.968	102.5	290000
1733520420	102.78	0.12	0.12	102.8	102.8	102.78	25000
1733434020	102.66	-0.2	-0.19	102.66	102.66	102.66	1000
1733347620	102.86	-0.09	-0.09	102.68	102.86	102.68	57000
1733261220	102.95	0.17	0.17	102.95	102.95	102.95	5000
1733174820	102.78	0.26	0.25	102.72	102.954	102.72	112000
1732915620	102.519	0.09	0.08	102.519	102.519	102.519	2000
1732829220	102.434	0.03	0.03	102.434	102.434	102.434	9000
1732742820	102.4	-0.23	-0.22	102.416	102.416	102.4	14000
1732656420	102.63	-0.07	-0.07	102.69	102.69	102.333	28000
1732570020	102.7	0.17	0.17	102.7	102.7	102.7	10000
1732310820	102.53	0.06	0.06	102.69	102.69	102.53	25000
1732224420	102.47	0.19	0.19	103.102	103.102	102.37	109000
1732138020	102.28	-0.13	-0.13	102.21	102.28	102.119	53000
1732051620	102.41	-0.02	-0.02	102.532	102.532	102.24	31000
1731965220	102.43	0.13	0.13	102.3	102.43	102.13	65000
1731705960	102.3	-0.05	-0.05	102.35	102.53	102.3	56000
1731619560	102.35	0.04	0.04	102.6	102.6	102.35	62000
1731533160	102.31	-0.46	-0.45	102.4	102.4	102.11	26000
1731446820	102.77	0.12	0.12	102.494	102.77	102.494	23000
1731360420	102.648	0.38	0.38	102.608	102.648	102.608	40000
1731101220	102.263	-0.26	-0.26	102.22	102.263	102.22	51000
1731014760	102.525	0.49	0.48	102.276	102.525	102.276	10000
1730928360	102.038	0	0.00	102.038	102.038	102.038	0
1730841960	102.038	0.13	0.13	102.051	102.31	102.038	38000
1730755560	101.91	0	0.00	101.91	101.91	101.91	0
1730496360	101.91	0	0.00	101.91	101.91	101.91	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관