RWE【A30V84】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

RWE (A30V84)

102.91

0.537

(0.52%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	103.089	0.28	0.27	103.2	103.2	103.089	63000
1743110820	102.811	0.31	0.30	102.186	102.811	102.186	22000
1743024420	102.5	0.56	0.54	102.5	102.5	102.5	20000
1742938020	101.945	-0.36	-0.35	102.488	102.488	101.945	45000
1742851620	102.305	-0.47	-0.45	102.305	102.5	102.305	175000
1742592420	102.77	0.44	0.43	102.84	102.84	102.77	19000
1742506020	102.329	-0.03	-0.02	102.621	102.621	102.329	37000
1742419620	102.354	0.16	0.16	102.354	102.354	102.354	20000
1742333220	102.192	0.01	0.01	102.158	102.192	102.11	35000
1742246820	102.178	0.76	0.75	102.173	102.178	102.173	15000
1741987620	101.415	-0.5	-0.49	101.415	101.415	101.415	10000
1741901220	101.91	0.02	0.02	102.18	102.18	101.732	100000
1741814820	101.885	-0.77	-0.75	102.3	102.3	101.885	99000
1741728420	102.651	-0.14	-0.13	102.63	102.651	102.63	40000
1741642020	102.786	-0.08	-0.08	102.515	102.786	102.515	35000
1741382820	102.87	1.19	1.17	102.54	102.87	102.54	55000
1741296420	101.685	-1	-0.97	103.035	103.035	101.685	172000
1741210020	102.685	-2.22	-2.11	103.549	103.709	102.685	320000
1741123620	104.9	0.1	0.10	105.54	105.54	104.892	35000
1741037220	104.8	-1	-0.94	105.6	105.6	104.8	90000
1740778020	105.797	0.69	0.66	105.105	105.91	105.105	82000
1740691620	105.105	-0.56	-0.53	105.105	105.105	105.105	7000
1740605220	105.664	0.31	0.30	105.227	105.664	105.227	40000
1740518820	105.35	0.67	0.64	105.35	105.35	105.35	100000
1740432420	104.675	-0.42	-0.39	104.605	105.236	104.605	46000
1740173220	105.09	0.59	0.57	105.09	105.09	105.09	2000
1740086820	104.496	0.18	0.18	104.496	104.496	104.496	18000
1740000420	104.313	-0.29	-0.27	104.156	104.323	104.156	52000
1739914020	104.6	0.02	0.02	104.412	104.6	104.344	107000
1739827620	104.576	-0.01	-0.01	105.129	105.129	103.579	170000
1739568420	104.585	-0.07	-0.07	104.703	104.703	104.185	228000
1739482020	104.658	0.66	0.63	104	104.658	104	28000
1739395620	104	-0.7	-0.66	104	104	104	20000
1739309220	104.695	0	0.00	104.695	104.695	104.695	0
1739222820	104.695	-0.1	-0.09	104.925	104.925	104.695	25000
1738963620	104.793	0.39	0.37	104.793	104.793	104.793	8000
1738877220	104.404	0	0.00	104.404	104.404	104.404	0
1738790820	104.404	0	0.00	104.404	104.404	104.404	0
1738704420	104.404	-0.17	-0.17	104	104.404	104	65000
1738618020	104.577	0.4	0.38	104.193	104.577	104.193	6000
1738358820	104.18	0.82	0.79	104.18	104.18	104.18	50000
1738272420	103.362	0	0.00	103.362	103.362	103.362	0
1738186020	103.362	0.35	0.34	103.362	103.362	103.362	5000
1738099620	103.01	-0.24	-0.23	103.2	103.2	103.01	16000
1738013220	103.25	0.45	0.44	103.3	103.3	103.053	82000
1737754020	102.8	-0.6	-0.58	102.801	102.801	102.8	65000
1737667620	103.4	0.2	0.19	103.4	103.4	103.4	2000
1737581220	103.203	-0.18	-0.17	103.659	103.659	103.203	28000
1737494820	103.379	0.09	0.09	103.379	103.379	103.379	4000
1737408420	103.285	-0.17	-0.17	103.285	103.285	103.285	23000
1737149220	103.459	1.2	1.17	103.459	103.459	103.459	10000
1737062820	102.261	-0.65	-0.63	102.261	102.261	102.261	2000
1736976420	102.908	0.96	0.94	102.908	102.908	102.908	5000
1736890020	101.95	0.14	0.13	102.2	102.3	101.95	269000
1736803620	101.815	-1.09	-1.05	102.5	102.5	101.815	215000
1736544420	102.9	0.04	0.03	102.9	102.9	102.9	19000
1736458020	102.865	-0.3	-0.29	103.05	103.08	102.6	67000
1736371620	103.16	-0.26	-0.25	103.3	103.3	103	43000
1736285220	103.415	-0.28	-0.27	103.5	103.5	103.415	120000
1736198820	103.69	0.5	0.49	103.091	103.97	103.091	34000
1735939620	103.189	-1.13	-1.08	103.94	103.94	103.189	3000
1735853220	104.32	-0.22	-0.21	104.484	104.484	104.318	43000
1735542000	104.535	0	0.00	104.535	104.535	104.535	0

Barclays Bank Plc Capped...

Bnp Paribas Arbitrage Is...

National Australia Bank ...

Regie Autonome des Trans...

Goldman Sachs Community ...

SaniIkos Financial Holdi...

Clearstream Banking

Societe Generale

Schlumberger Finance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관