RWE【A30V83】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

RWE (A30V83)

102.419

0.135

( 0.13% )

업데이트: 17:57:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	102.4	-1.11	-1.07	102.229	102.4	102.229	19000
1741123620	103.507	0.57	0.56	103.49	103.507	103.127	137000
1741037220	102.935	-0.27	-0.26	103.47	103.47	102.917	67000
1740778020	103.201	-0.26	-0.25	103.499	103.499	103.148	68000
1740691620	103.461	0.1	0.10	103.356	103.461	103.109	150000
1740605220	103.358	0.25	0.25	103.34	103.413	103.065	113000
1740518820	103.105	0	0.00	103.34	103.34	103.105	172000
1740432420	103.105	0.2	0.19	103.232	103.232	103.105	47000
1740173220	102.907	-0.08	-0.08	103.165	103.165	102.898	17000
1740086820	102.985	0.17	0.17	102.87	102.985	102.655	54000
1740000420	102.81	0.14	0.14	103.04	103.04	102.81	130000
1739914020	102.665	0.06	0.06	102.872	103.03	102.655	166000
1739827620	102.605	-0.06	-0.06	102.791	102.852	102.605	242000
1739568420	102.665	-0.03	-0.03	103.4	103.4	102.665	238000
1739482020	102.695	0.27	0.27	102.732	102.969	102.695	23000
1739395620	102.423	-0.66	-0.64	102.422	102.423	102.422	11000
1739309220	103.085	0.29	0.28	102.99	103.108	102.605	130000
1739222820	102.796	-0.11	-0.11	102.789	102.797	102.789	24000
1738963620	102.905	-0.37	-0.36	103.162	103.272	102.905	42000
1738877220	103.275	-0.29	-0.28	103.152	103.275	103.152	20000
1738790820	103.563	0.57	0.55	103.563	103.563	103.563	2000
1738704420	102.992	-0.08	-0.08	102.992	102.992	102.992	6000
1738618020	103.072	0.84	0.82	103.072	103.072	103.072	10000
1738358820	102.235	0	0.00	102.235	102.235	102.235	0
1738272420	102.235	-0.09	-0.09	102.235	102.235	102.235	7000
1738186020	102.323	0.09	0.09	102.323	102.323	102.323	50000
1738099620	102.229	0	0.00	102.229	102.229	102.229	0
1738013220	102.229	0.08	0.08	102.299	102.399	102.061	92000
1737754020	102.149	-0.14	-0.14	102.06	102.149	102.06	29000
1737667620	102.289	-0.24	-0.23	102.289	102.289	102.289	15000
1737581220	102.529	0.12	0.12	102.2	102.529	102.2	18000
1737494820	102.409	0.16	0.16	102.409	102.409	102.409	18000
1737408420	102.25	0.25	0.25	102.863	102.863	102.25	24000
1737149220	101.999	0	0.00	101.999	101.999	101.999	0
1737062820	101.999	0	0.00	101.999	101.999	101.999	0
1736976420	101.999	0.1	0.10	101.547	101.999	101.547	21000
1736890020	101.9	-0.09	-0.09	101.899	101.9	101.899	100000
1736803620	101.993	-0.32	-0.31	101.993	101.993	101.993	30000
1736544420	102.31	0	0.00	102.31	102.31	102.31	0
1736458020	102.31	-0.02	-0.02	102.15	102.31	102.15	40000
1736371620	102.33	-0.28	-0.27	102.37	102.37	102.31	55000
1736285220	102.61	0	0.00	102.61	102.61	102.61	0
1736198820	102.61	0.3	0.29	103.345	103.345	102.48	183000
1735939620	102.31	-0.72	-0.70	102.998	102.998	102.31	177000
1735853220	103.029	0.63	0.61	103	103.037	103	29000
1735594020	102.4	-0.63	-0.61	102.4	102.4	102.4	16000
1735334820	103.031	0.02	0.02	102.99	103.031	102.92	34000
1734989220	103.01	-0.14	-0.14	103.08	103.1	102.7	83000
1734730020	103.15	0.52	0.51	103.16	103.21	102.747	120000
1734643620	102.627	-0.32	-0.31	103	103	102.614	100000
1734557220	102.947	0.01	0.01	103.11	103.329	102.71	79000
1734470820	102.936	0.16	0.15	103.3	103.385	102.874	101000
1734384420	102.78	-0.42	-0.41	103.23	103.23	102.78	108000
1734125220	103.2	0.04	0.04	103.481	103.481	102.86	57000
1734038820	103.16	-0.29	-0.28	103.657	103.731	103.16	52000
1733952420	103.447	0.11	0.11	103.731	103.747	103.447	32000
1733866020	103.334	0.01	0.01	103.39	103.82	103.334	97000
1733779620	103.322	-0.02	-0.02	103.29	103.854	103.29	101000
1733520420	103.34	0.02	0.02	103.736	103.736	103.312	84000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관