Hot Features
프리미엄
SoWiTec group GmbH (A30V6L)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741123620 | 92 | -1 | -1.08 | 93 | 93 | 92 | 22000 |
| 1741037220 | 93 | -3.25 | -3.38 | 93 | 93 | 93 | 15000 |
| 1740778020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740691620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740605220 | 96.25 | 0.25 | 0.26 | 96.25 | 96.25 | 96.25 | 5000 |
| 1740518820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740432420 | 96 | -2 | -2.04 | 97.249 | 97.5 | 96 | 51000 |
| 1740173220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740086820 | 98 | 2 | 2.08 | 98 | 98 | 98 | 6000 |
| 1740000420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739914020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739827620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739568420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739482020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739395620 | 96 | -1 | -1.03 | 96 | 96 | 96 | 1000 |
| 1739309220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739222820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 10000 |
| 1738963620 | 97 | 2 | 2.11 | 97 | 97 | 97 | 10000 |
| 1738877220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738704420 | 95 | 0.15 | 0.16 | 95.75 | 95.8 | 95 | 31000 |
| 1738618020 | 94.85 | 0.85 | 0.90 | 94.85 | 94.85 | 94.85 | 15000 |
| 1738358820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738272420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738186020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738099620 | 94 | -0.99 | -1.04 | 94 | 94 | 94 | 1000 |
| 1738013220 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1737754020 | 94.99 | 0.74 | 0.79 | 94.45 | 94.99 | 94.45 | 30000 |
| 1737667620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737581220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737494820 | 94.25 | 2.35 | 2.56 | 94.25 | 94.25 | 94.25 | 2000 |
| 1737408420 | 91.9 | -1.9 | -2.03 | 91.9 | 91.9 | 91.9 | 10000 |
| 1737149220 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1737062820 | 93.8 | 0.8 | 0.86 | 93 | 93.8 | 93 | 16000 |
| 1736976420 | 93 | 2.9 | 3.22 | 93 | 93 | 93 | 9000 |
| 1736890020 | 90.1 | 0 | 0.00 | 90.1 | 90.1 | 90.1 | 0 |
| 1736803620 | 90.1 | 2 | 2.27 | 90.1 | 90.1 | 90.1 | 10000 |
| 1736544420 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1736458020 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1736371620 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1736285220 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1736198820 | 88.1 | -1.9 | -2.11 | 88.1 | 88.1 | 88.1 | 10000 |
| 1735939620 | 90 | 3 | 3.45 | 87 | 90 | 87 | 13000 |
| 1735853220 | 87 | -1 | -1.14 | 87 | 87 | 87 | 2000 |
| 1735594020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1735334820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734989220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734730020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734643620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734557220 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734470820 | 88 | -0.9 | -1.01 | 87.7 | 88 | 87.7 | 6000 |
| 1734384420 | 88.9 | 1.4 | 1.60 | 88.9 | 88.9 | 88.9 | 6000 |
| 1734125220 | 87.5 | 1.75 | 2.04 | 85.751 | 87.5 | 85.751 | 13000 |
| 1734038820 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1733952420 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1733866020 | 85.75 | -2 | -2.28 | 85.75 | 85.75 | 85.75 | 3000 |
| 1733779620 | 87.75 | 2.25 | 2.63 | 87.75 | 87.75 | 87.75 | 12000 |
| 1733520420 | 85.5 | 0 | 0.00 | 84.75 | 86.55 | 84.75 | 23000 |
| 1733434020 | 85.5 | -2.25 | -2.56 | 85.5 | 85.5 | 85.5 | 5000 |
