State of Brandenburg【A30V65】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
State of Brandenburg (A30V65)
State of Brandenburg (A30V65) 과거

State of Brandenburg (A30V65)

97.952

0.00

( 0.00% )

업데이트: 17:24:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	98.156	0	0.00	98.156	98.156	98.156	0
1741642020	98.156	0	0.00	98.156	98.156	98.156	0
1741382820	98.156	0	0.00	98.156	98.156	98.156	0
1741296420	98.156	-0.48	-0.49	98.156	98.156	98.156	20000
1741210020	98.64	-1.26	-1.26	99.15	99.15	98.64	65000
1741123620	99.9	0.05	0.05	99.997	99.997	99.9	12000
1741037220	99.85	0	0.00	99.85	99.85	99.85	0
1740778020	99.85	0	0.00	99.85	99.85	99.85	0
1740691620	99.85	0	0.00	99.737	99.85	99.737	32000
1740605220	99.85	0.68	0.68	99.85	99.85	99.85	35000
1740518820	99.173	0	0.00	99.173	99.173	99.173	0
1740432420	99.173	0	0.00	99.173	99.173	99.173	0
1740173220	99.173	0	0.00	99.173	99.173	99.173	0
1740086820	99.173	0	0.00	99.173	99.173	99.173	0
1740000420	99.173	0	0.00	99.173	99.173	99.173	0
1739914020	99.173	0	0.00	99.173	99.173	99.173	0
1739827620	99.173	0	0.00	99.173	99.173	99.173	0
1739568420	99.173	0	0.00	99.173	99.173	99.173	0
1739482020	99.173	0	0.00	99.173	99.173	99.173	0
1739395620	99.173	0	0.00	99.173	99.173	99.173	0
1739309220	99.173	0	0.00	99.173	99.173	99.173	0
1739222820	99.173	0	0.00	99.173	99.173	99.173	0
1738963620	99.173	0	0.00	99.173	99.173	99.173	0
1738877220	99.173	0	0.00	99.173	99.173	99.173	0
1738790820	99.173	0	0.00	99.173	99.173	99.173	0
1738704420	99.173	0	0.00	99.173	99.173	99.173	0
1738618020	99.173	0	0.00	99.173	99.173	99.173	0
1738358820	99.173	0	0.00	99.173	99.173	99.173	0
1738272420	99.173	0	0.00	99.173	99.173	99.173	0
1738186020	99.173	0	0.00	99.173	99.173	99.173	0
1738099620	99.173	0	0.00	99.173	99.173	99.173	0
1738013220	99.173	0	0.00	99.173	99.173	99.173	0
1737754020	99.173	0	0.00	99.173	99.173	99.173	0
1737667620	99.173	0	0.00	99.173	99.173	99.173	0
1737581220	99.173	0	0.00	99.173	99.173	99.173	0
1737494820	99.173	0	0.00	99.173	99.173	99.173	0
1737408420	99.173	0	0.00	99.173	99.173	99.173	0
1737149220	99.173	0	0.00	99.173	99.173	99.173	0
1737062820	99.173	0	0.00	99.173	99.173	99.173	0
1736976420	99.173	0	0.00	99.173	99.173	99.173	0
1736890020	99.173	0	0.00	99.173	99.173	99.173	0
1736803620	99.173	0	0.00	99.173	99.173	99.173	0
1736544420	99.173	0	0.00	99.173	99.173	99.173	0
1736458020	99.173	0	0.00	99.173	99.173	99.173	0
1736371620	99.173	0	0.00	99.173	99.173	99.173	0
1736285220	99.173	0	0.00	99.173	99.173	99.173	0
1736198820	99.173	-1.03	-1.02	99.173	99.173	99.173	20000
1735939620	100.2	0	0.00	100.2	100.2	100.2	0
1735853220	100.2	0	0.00	100.2	100.2	100.2	0
1735594020	100.2	0	0.00	100.2	100.2	100.2	0
1735334820	100.2	0	0.00	100.2	100.2	100.2	0
1734989220	100.2	0	0.00	100.2	100.2	100.2	0
1734730020	100.2	-0.6	-0.60	100.2	100.2	100.2	10000
1734643620	100.801	0	0.00	100.801	100.801	100.801	0
1734557220	100.801	0	0.00	100.801	100.801	100.801	0
1734470820	100.801	0	0.00	100.801	100.801	100.801	0
1734384420	100.801	0	0.00	100.801	100.801	100.801	0
1734125220	100.801	0	0.00	100.801	100.801	100.801	0
1734038820	100.801	0	0.00	100.801	100.801	100.801	0

State of Brandenburg

Societe Generale Effekten

Leonteq Securities

BMO Covered Call Health ...

Credit Agricole Home Loa...

BNP Paribas Issuance

Republic of Cyprus

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관